Compagnie des Alpes Aktie
| 23,75EUR | -0,45EUR | -1,86% |
WKN: 905176 / ISIN: FR0000053324
Compagnie des Alpes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:53 | 23,750 | ||
| 18:04:29 | 23,750 | ||
| 17:48:30 | 23,750 | ||
| 17:33:54 | 23,850 | ||
| 17:18:17 | 23,850 | ||
| 17:03:38 | 23,850 | ||
| 16:47:54 | 23,900 | ||
| 16:33:11 | 23,850 | ||
| 16:18:08 | 23,850 | ||
| 15:47:57 | 23,800 | ||
| 15:33:07 | 23,850 | ||
| 15:18:16 | 23,850 | ||
| 15:03:32 | 23,800 | ||
| 14:48:05 | 23,800 | ||
| 14:33:02 | 23,750 | ||
| 14:18:19 | 23,750 | ||
| 14:04:06 | 23,750 | ||
| 13:47:52 | 23,750 | ||
| 13:32:12 | 23,800 | ||
| 13:18:11 | 23,800 | ||
| 13:03:41 | 23,800 | ||
| 12:46:59 | 23,800 | ||
| 12:32:04 | 23,800 | ||
| 12:18:09 | 23,900 | ||
| 12:03:48 | 23,900 | ||
| 11:47:50 | 23,900 | ||
| 11:33:16 | 23,900 | ||
| 11:18:12 | 23,850 | ||
| 11:03:50 | 23,800 | ||
| 10:47:25 | 23,750 | ||
| 10:33:22 | 23,700 | ||
| 10:25:12 | 23,850 | 200 | |
| 10:17:28 | 23,750 | ||
| 10:03:14 | 23,800 | ||
| 09:47:19 | 23,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compagnie des Alpes SA
Weitere Meldungen
|
18:00
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.