Compagnie des Alpes Aktie
| 26,70EUR | -0,20EUR | -0,74% |
WKN: 905176 / ISIN: FR0000053324
Compagnie des Alpes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:24 | 26,700 | ||
| 17:01:31 | 26,600 | ||
| 16:46:19 | 26,650 | ||
| 16:31:24 | 26,600 | ||
| 16:16:25 | 26,650 | ||
| 15:46:32 | 26,750 | ||
| 15:31:20 | 26,750 | ||
| 15:16:46 | 26,800 | ||
| 15:01:26 | 26,750 | ||
| 14:46:23 | 26,800 | ||
| 14:31:20 | 26,800 | ||
| 14:16:22 | 26,800 | ||
| 14:01:23 | 26,800 | ||
| 13:46:17 | 26,800 | ||
| 13:19:59 | 27,000 | 3 | |
| 13:16:29 | 26,900 | ||
| 13:01:34 | 26,900 | ||
| 12:46:15 | 26,900 | ||
| 12:31:18 | 26,950 | ||
| 12:16:33 | 26,950 | ||
| 12:01:32 | 26,900 | ||
| 11:46:27 | 26,900 | ||
| 11:16:38 | 26,800 | ||
| 10:46:38 | 26,900 | ||
| 10:31:53 | 26,900 | ||
| 10:16:38 | 26,900 | ||
| 10:02:01 | 26,950 | ||
| 09:46:41 | 26,950 | ||
| 09:31:57 | 26,950 | ||
| 09:14:49 | 26,900 | ||
| 09:06:39 | 26,950 | ||
| 08:55:34 | 26,950 | ||
| 08:46:44 | 26,950 | ||
| 08:17:46 | 26,950 | ||
| 08:06:06 | 26,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Compagnie des Alpes SA
Weitere Meldungen
|
17:31
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.