Companhia Siderurgica NacionalShs Aktie
| 1,30USD | 0,01USD | 0,39% |
WKN: 907167 / ISIN: US20440W1053
Companhia Siderurgica NacionalShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:16 | 1,080 | ||
| 17:32:16 | 1,070 | ||
| 17:17:37 | 1,080 | ||
| 17:03:15 | 1,080 | ||
| 16:47:10 | 1,080 | ||
| 16:32:48 | 1,080 | ||
| 16:17:29 | 1,080 | ||
| 15:47:25 | 1,080 | ||
| 15:32:19 | 1,070 | ||
| 15:17:38 | 1,100 | ||
| 15:02:33 | 1,080 | ||
| 14:47:24 | 1,080 | ||
| 14:31:56 | 1,080 | ||
| 14:17:34 | 1,080 | ||
| 14:03:07 | 1,090 | ||
| 13:47:17 | 1,100 | ||
| 13:31:41 | 1,100 | ||
| 13:17:15 | 1,100 | ||
| 13:02:31 | 1,100 | ||
| 12:46:45 | 1,100 | ||
| 12:32:34 | 1,100 | ||
| 12:17:21 | 1,080 | ||
| 12:02:31 | 1,080 | ||
| 11:47:09 | 1,080 | ||
| 11:32:21 | 1,080 | ||
| 11:17:22 | 1,080 | ||
| 11:02:30 | 1,080 | ||
| 10:46:52 | 1,080 | ||
| 10:32:10 | 1,080 | ||
| 10:16:53 | 1,080 | ||
| 10:02:02 | 1,080 | ||
| 09:46:58 | 1,080 | ||
| 09:32:02 | 1,090 | ||
| 09:15:04 | 1,090 | ||
| 09:05:59 | 1,090 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|