Companhia Siderurgica NacionalShs Aktie
| 0,95USD | 0,03USD | 2,76% |
WKN: 907167 / ISIN: US20440W1053
Companhia Siderurgica NacionalShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:43 | 0,800 | ||
| 17:17:07 | 0,805 | ||
| 17:02:25 | 0,805 | ||
| 16:47:30 | 0,800 | ||
| 16:32:13 | 0,800 | ||
| 16:17:07 | 0,800 | ||
| 15:47:40 | 0,810 | ||
| 15:31:46 | 0,800 | ||
| 15:16:57 | 0,800 | ||
| 15:01:53 | 0,795 | ||
| 14:46:55 | 0,795 | ||
| 14:31:44 | 0,780 | ||
| 14:16:57 | 0,780 | ||
| 13:46:57 | 0,780 | ||
| 13:31:52 | 0,780 | ||
| 13:17:39 | 0,780 | ||
| 13:12:12 | 0,780 | ||
| 13:01:54 | 0,780 | ||
| 12:32:22 | 0,785 | ||
| 12:17:12 | 0,785 | ||
| 12:02:24 | 0,785 | ||
| 11:47:02 | 0,780 | ||
| 11:32:09 | 0,785 | ||
| 11:17:09 | 0,785 | ||
| 11:02:30 | 0,795 | ||
| 10:46:42 | 0,795 | ||
| 10:32:08 | 0,795 | ||
| 10:20:47 | 0,795 | ||
| 10:16:37 | 0,795 | ||
| 10:02:04 | 0,795 | ||
| 09:46:40 | 0,800 | ||
| 09:31:45 | 0,795 | ||
| 09:14:47 | 0,800 | ||
| 09:05:41 | 0,800 | ||
| 08:55:41 | 0,795 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Analysen zu Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|