Compugen Aktie
| 1,73USD | -0,05USD | -2,54% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:10 | 1,740 | 100 | |
| 15:37:10 | 1,740 | 100 | |
| 15:37:10 | 1,740 | 100 | |
| 15:37:10 | 1,740 | 100 | |
| 15:37:10 | 1,740 | 100 | |
| 15:37:10 | 1,740 | 30 | |
| 15:37:10 | 1,740 | 120 | |
| 15:37:10 | 1,750 | 200 | |
| 15:37:10 | 1,750 | 100 | |
| 15:37:10 | 1,750 | 60 | |
| 15:37:10 | 1,750 | 2 000 | |
| 15:37:10 | 1,750 | 30 | |
| 15:37:10 | 1,750 | 30 | |
| 15:37:10 | 1,750 | 90 | |
| 15:37:10 | 1,750 | 1 000 | |
| 15:37:10 | 1,750 | 300 | |
| 15:36:56 | 1,750 | 300 | |
| 15:36:26 | 1,760 | 192 | |
| 15:36:26 | 1,760 | 160 | |
| 15:36:25 | 1,760 | 30 | |
| 15:36:25 | 1,760 | 500 | |
| 15:36:25 | 1,760 | 850 | |
| 15:36:25 | 1,760 | 100 | |
| 15:36:24 | 1,760 | 160 | |
| 15:36:23 | 1,760 | 109 | |
| 15:36:23 | 1,760 | 596 | |
| 15:36:23 | 1,760 | 1 133 | |
| 15:36:23 | 1,760 | 180 | |
| 15:35:33 | 1,760 | 18 | |
| 15:35:33 | 1,760 | 2 | |
| 15:35:33 | 1,760 | 51 | |
| 15:35:33 | 1,760 | 129 | |
| 15:35:33 | 1,760 | 71 | |
| 15:35:32 | 1,760 | 608 | |
| 15:35:32 | 1,760 | 190 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|