Computershare Aktie
| 25,86USD | 0,24USD | 0,94% |
WKN: A0DPFC / ISIN: US20557R1059
Computershare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 25,860 | 161 | |
| 21:56:51 | 25,805 | 100 | |
| 21:56:50 | 25,860 | 100 | |
| 21:56:49 | 25,850 | 200 | |
| 21:56:48 | 25,820 | 100 | |
| 21:55:18 | 25,800 | 152 | |
| 21:55:17 | 25,780 | 100 | |
| 21:55:16 | 25,785 | 351 | |
| 21:53:24 | 25,770 | 300 | |
| 21:53:24 | 25,820 | 3 677 | |
| 21:51:29 | 25,770 | 100 | |
| 21:51:28 | 25,815 | 826 | |
| 21:51:03 | 25,820 | 1 039 | |
| 21:50:47 | 25,770 | 100 | |
| 21:50:46 | 25,795 | 2 494 | |
| 21:50:24 | 25,770 | 200 | |
| 21:50:24 | 25,795 | 1 061 | |
| 21:50:20 | 25,820 | 766 | |
| 21:50:09 | 25,795 | 265 | |
| 21:50:06 | 25,805 | 739 | |
| 21:50:05 | 25,790 | 281 | |
| 21:39:03 | 25,810 | 100 | |
| 21:28:20 | 25,750 | 100 | |
| 21:28:20 | 25,820 | 1 600 | |
| 21:28:14 | 25,810 | 100 | |
| 21:28:04 | 25,790 | 100 | |
| 21:26:29 | 25,765 | 168 | |
| 21:22:53 | 25,740 | 100 | |
| 21:22:53 | 25,773 | 138 | |
| 21:18:52 | 25,812 | 236 | |
| 21:18:09 | 25,780 | 232 | |
| 21:18:08 | 25,788 | 249 | |
| 21:16:10 | 25,740 | 100 | |
| 21:13:04 | 25,820 | 253 | |
| 21:13:04 | 25,840 | 801 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Computershare Limited (spons. ADRs)
Weitere Meldungen
|
21:48
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|