Computershare Aktie
| 25,75USD | 0,13USD | 0,51% |
WKN: A0DPFC / ISIN: US20557R1059
Computershare Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:20 | 25,750 | 100 | |
| 21:28:20 | 25,820 | 1 600 | |
| 21:28:14 | 25,810 | 100 | |
| 21:28:04 | 25,790 | 100 | |
| 21:26:29 | 25,765 | 168 | |
| 21:22:53 | 25,740 | 100 | |
| 21:22:53 | 25,773 | 138 | |
| 21:18:52 | 25,812 | 236 | |
| 21:18:09 | 25,780 | 232 | |
| 21:18:08 | 25,788 | 249 | |
| 21:16:10 | 25,740 | 100 | |
| 21:13:04 | 25,820 | 253 | |
| 21:13:04 | 25,840 | 801 | |
| 21:13:03 | 25,855 | 2 756 | |
| 20:58:55 | 25,820 | 100 | |
| 20:56:25 | 25,840 | 106 | |
| 20:54:16 | 25,820 | 100 | |
| 20:54:13 | 25,840 | 402 | |
| 20:45:33 | 25,860 | 118 | |
| 20:39:43 | 25,840 | 376 | |
| 20:20:24 | 25,843 | 119 | |
| 20:16:18 | 25,820 | 100 | |
| 20:16:16 | 25,845 | 605 | |
| 20:09:52 | 25,855 | 308 | |
| 20:07:33 | 25,820 | 115 | |
| 20:05:56 | 25,850 | 174 | |
| 20:00:45 | 25,880 | 118 | |
| 19:55:28 | 25,840 | 100 | |
| 19:45:48 | 25,860 | 100 | |
| 19:45:27 | 25,868 | 433 | |
| 19:40:23 | 25,860 | 217 | |
| 19:37:03 | 25,840 | 100 | |
| 19:37:02 | 25,860 | 560 | |
| 19:37:02 | 25,858 | 412 | |
| 19:36:22 | 25,860 | 324 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Computershare Limited (spons. ADRs)
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|