Conrad Industries Aktie
| 25,05USD | 0,00USD | 0,00% |
WKN: 923232 / ISIN: US2083051027
Conrad Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:27 | 25,050 | 100 | |
| 21:17:04 | 25,010 | 350 | |
| 21:13:35 | 25,047 | 350 | |
| 21:07:04 | 25,010 | 1 650 | |
| 21:07:03 | 25,039 | 1 650 | |
| 21:06:33 | 25,047 | 350 | |
| 21:00:33 | 25,010 | 100 | |
| 20:46:25 | 25,100 | 325 | |
| 20:42:01 | 25,090 | 250 | |
| 20:34:41 | 25,010 | 800 | |
| 20:34:38 | 25,033 | 800 | |
| 20:32:17 | 25,010 | ||
| 20:28:37 | 25,780 | 546 | |
| 20:28:30 | 25,010 | 100 | |
| 20:28:27 | 25,055 | 800 | |
| 20:23:56 | 25,010 | 100 | |
| 20:13:48 | 25,090 | 100 | |
| 20:13:39 | 25,100 | 100 | |
| 20:08:21 | 25,050 | 100 | |
| 19:31:25 | 25,010 | 100 | |
| 19:24:40 | 25,050 | 100 | |
| 19:24:39 | 25,059 | 100 | |
| 19:10:03 | 25,050 | 250 | |
| 19:09:51 | 25,061 | 350 | |
| 19:02:06 | 25,050 | 100 | |
| 18:48:01 | 25,100 | 100 | |
| 17:18:34 | 25,050 | 600 | |
| 17:01:32 | 25,100 | 425 | |
| 16:57:39 | 25,060 | 100 | |
| 16:00:09 | 25,150 | 500 | |
| 15:44:10 | 25,010 | 100 | |
| 15:44:03 | 25,000 | 771 | |
| 15:43:42 | 25,010 | 100 | |
| 15:42:04 | 25,144 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Conrad Industries Inc
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|