Constellation Brands Canada Aktie
| 9,14CAD | 0,21CAD | 2,35% |
WKN DE: A404RG / ISIN: CA21036D1050
Constellation Brands Canada Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 9,140 | 100 | |
| 21:59:45 | 9,170 | 2 500 | |
| 21:59:38 | 9,180 | 300 | |
| 21:59:38 | 9,180 | 100 | |
| 21:53:08 | 9,160 | 100 | |
| 21:53:08 | 9,160 | 100 | |
| 21:53:07 | 9,160 | 300 | |
| 21:51:24 | 9,090 | 1 100 | |
| 21:50:44 | 9,080 | 1 700 | |
| 21:46:45 | 9,020 | 2 000 | |
| 21:46:03 | 9,080 | 900 | |
| 21:41:02 | 9,090 | 200 | |
| 21:21:04 | 9,040 | 3 | |
| 21:19:04 | 9,120 | 100 | |
| 21:18:56 | 9,120 | 49 | |
| 21:18:56 | 9,120 | 1 | |
| 21:18:48 | 9,150 | 10 | |
| 21:02:06 | 9,150 | 55 | |
| 20:36:26 | 9,120 | 2 000 | |
| 20:34:01 | 9,100 | 40 | |
| 19:11:01 | 9,110 | 2 000 | |
| 18:58:06 | 9,110 | 2 000 | |
| 18:57:44 | 9,100 | 20 | |
| 18:57:44 | 9,090 | 2 000 | |
| 18:36:08 | 9,070 | 500 | |
| 18:08:22 | 9,080 | 1 000 | |
| 16:48:08 | 8,940 | 600 | |
| 16:48:08 | 8,940 | 500 | |
| 16:48:08 | 8,940 | 300 | |
| 16:48:08 | 8,940 | 100 | |
| 16:47:57 | 8,940 | 900 | |
| 16:43:55 | 8,940 | 49 | |
| 16:37:54 | 8,950 | 900 | |
| 16:37:23 | 8,980 | 10 | |
| 16:30:27 | 9,010 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Constellation Brands Canada Inc Unsponsored Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:36
|
|