Copa a Aktie
| 129,50USD | -4,40USD | -3,29% |
WKN: A0H1Q1 / ISIN: PAP310761054
Copa a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:31 | 111,300 | ||
| 20:32:41 | 111,300 | ||
| 20:18:19 | 111,500 | ||
| 20:03:21 | 111,700 | ||
| 19:48:34 | 111,500 | ||
| 19:33:40 | 111,500 | ||
| 19:18:28 | 111,600 | ||
| 19:04:20 | 111,900 | ||
| 18:48:24 | 112,100 | ||
| 18:35:21 | 111,600 | ||
| 18:32:58 | 111,600 | ||
| 18:17:55 | 111,600 | ||
| 18:02:53 | 112,200 | ||
| 17:33:38 | 112,100 | ||
| 17:17:45 | 112,300 | ||
| 17:03:06 | 113,000 | ||
| 16:33:29 | 113,000 | ||
| 16:18:30 | 113,200 | ||
| 15:48:33 | 113,400 | ||
| 15:33:01 | 113,200 | ||
| 15:18:07 | 114,100 | ||
| 15:02:47 | 114,100 | ||
| 14:47:55 | 114,100 | ||
| 14:33:04 | 114,100 | ||
| 14:18:18 | 114,100 | ||
| 13:47:06 | 114,100 | ||
| 13:32:31 | 114,100 | ||
| 13:17:48 | 114,200 | ||
| 13:03:34 | 114,200 | ||
| 12:50:59 | 114,200 | ||
| 12:46:10 | 114,200 | ||
| 12:31:13 | 114,200 | ||
| 12:16:09 | 114,200 | ||
| 11:46:33 | 114,100 | ||
| 11:31:43 | 114,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copa Holdings SAShs -A-
Analysen zu Copa Holdings SAShs -A-
Weitere Meldungen
|
20:33
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|