Corby Spirit and Wine Aktie
| 15,69CAD | 0,10CAD | 0,64% |
WKN DE: A1W8JQ / ISIN: CA2183491083
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 15,690 | 99 | |
| 22:00:00 | 15,690 | 100 | |
| 22:00:00 | 15,690 | 100 | |
| 21:59:22 | 15,800 | 100 | |
| 21:55:04 | 15,730 | 100 | |
| 21:54:14 | 15,750 | 900 | |
| 21:54:14 | 15,750 | 300 | |
| 21:47:42 | 15,740 | 100 | |
| 21:41:56 | 15,840 | 400 | |
| 21:41:56 | 15,840 | 300 | |
| 21:41:56 | 15,830 | 100 | |
| 21:41:56 | 15,830 | 100 | |
| 21:40:53 | 15,830 | 100 | |
| 21:39:12 | 15,750 | 100 | |
| 21:33:31 | 15,750 | 100 | |
| 21:12:56 | 15,780 | 200 | |
| 21:11:26 | 15,800 | 400 | |
| 21:09:35 | 15,760 | 100 | |
| 20:55:51 | 15,770 | 100 | |
| 20:55:44 | 15,750 | 75 | |
| 20:55:33 | 15,750 | 100 | |
| 20:55:33 | 15,750 | 100 | |
| 20:55:33 | 15,750 | 100 | |
| 20:55:33 | 15,750 | 200 | |
| 20:55:33 | 15,750 | 500 | |
| 20:55:25 | 15,750 | 100 | |
| 20:55:25 | 15,750 | 100 | |
| 20:50:03 | 15,750 | 5 000 | |
| 20:40:34 | 15,750 | 100 | |
| 20:40:34 | 15,750 | 200 | |
| 20:40:34 | 15,740 | 100 | |
| 20:32:41 | 15,730 | 100 | |
| 20:26:29 | 15,740 | 100 | |
| 20:26:29 | 15,740 | 100 | |
| 20:26:29 | 15,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corby Spirit and Wine Ltd (A)
Analysen zu Corby Spirit and Wine Ltd (A)
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|