Corby Spirit and Wine Aktie
| 15,34CAD | -0,13CAD | -0,84% |
WKN DE: A1W8JR / ISIN: CA2183492073
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:09 | 15,340 | 100 | |
| 19:36:09 | 15,370 | 200 | |
| 19:36:09 | 15,370 | 800 | |
| 19:36:09 | 15,380 | 300 | |
| 19:25:28 | 15,400 | 100 | |
| 19:25:24 | 15,390 | 100 | |
| 18:21:15 | 15,400 | 100 | |
| 17:45:04 | 15,350 | 100 | |
| 17:45:04 | 15,350 | 100 | |
| 17:45:04 | 15,390 | 100 | |
| 17:42:51 | 15,390 | 100 | |
| 16:22:11 | 15,270 | 100 | |
| 16:11:15 | 15,280 | 100 | |
| 16:11:15 | 15,270 | 100 | |
| 16:11:15 | 15,260 | 500 | |
| 16:07:07 | 15,300 | 100 | |
| 16:03:29 | 15,360 | 500 | |
| 16:03:29 | 15,360 | 200 | |
| 16:03:13 | 15,360 | 100 | |
| 15:57:33 | 15,360 | 200 | |
| 15:56:37 | 15,400 | 2 000 | |
| 15:45:27 | 15,400 | 200 | |
| 15:40:03 | 15,500 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corby Spirit and Wine Ltd (B) Non-Voting
Analysen zu Corby Spirit and Wine Ltd (B) Non-Voting
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|