Corby Spirit and Wine Aktie
| 14,75CAD | 0,05CAD | 0,34% |
WKN DE: A1W8JR / ISIN: CA2183492073
Corby Spirit and Wine Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:43 | 14,750 | 100 | |
| 20:25:43 | 14,750 | 900 | |
| 20:24:33 | 14,770 | 10 | |
| 20:24:33 | 14,770 | 5 | |
| 20:24:33 | 14,845 | 100 | |
| 20:23:58 | 14,780 | 100 | |
| 20:23:58 | 14,850 | 100 | |
| 20:23:58 | 14,860 | 100 | |
| 20:23:58 | 14,860 | 200 | |
| 20:23:58 | 14,930 | 100 | |
| 19:15:34 | 15,000 | 100 | |
| 19:10:42 | 14,950 | 1 000 | |
| 17:48:14 | 14,970 | 100 | |
| 17:27:38 | 14,980 | 100 | |
| 17:26:05 | 14,900 | 100 | |
| 17:21:34 | 14,880 | 100 | |
| 17:21:34 | 14,880 | 100 | |
| 17:13:27 | 14,880 | 100 | |
| 17:13:27 | 14,880 | 60 | |
| 17:13:27 | 14,850 | 300 | |
| 16:33:29 | 14,970 | 100 | |
| 16:11:08 | 14,850 | 300 | |
| 16:11:08 | 14,790 | 500 | |
| 16:01:12 | 14,780 | 100 | |
| 16:01:12 | 14,770 | 800 | |
| 15:30:00 | 14,780 | 1 | |
| 15:30:00 | 14,780 | 1 | |
| 15:30:00 | 14,780 | 100 | |
| 15:30:00 | 14,780 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Corby Spirit and Wine Ltd (B) Non-Voting
Weitere Meldungen
|
20:41
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|