Corporate Office Properties TrustShs Of Benef.Int Aktie
27,78USD | -0,26USD | -0,91% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:15 | 27,790 | 100 | |
19:39:15 | 27,790 | 4 | |
19:39:15 | 27,790 | 53 | |
19:37:43 | 27,810 | 12 | |
19:37:37 | 27,810 | 10 | |
19:37:23 | 27,800 | 100 | |
19:37:23 | 27,800 | 26 | |
19:37:23 | 27,800 | 74 | |
19:37:21 | 27,800 | 38 | |
19:36:54 | 27,800 | 2 | |
19:36:54 | 27,790 | 20 | |
19:36:54 | 27,790 | 100 | |
19:35:45 | 27,780 | 80 | |
19:35:45 | 27,780 | 20 | |
19:35:31 | 27,770 | 99 | |
19:35:31 | 27,770 | 1 | |
19:35:03 | 27,760 | 20 | |
19:35:03 | 27,760 | 5 | |
19:35:03 | 27,760 | 59 | |
19:34:36 | 27,760 | 41 | |
19:34:36 | 27,750 | 80 | |
19:34:36 | 27,750 | 13 | |
19:34:17 | 27,750 | 7 | |
19:33:49 | 27,740 | 20 | |
19:33:49 | 27,740 | 80 | |
19:33:49 | 27,740 | 20 | |
19:32:55 | 27,730 | 80 | |
19:31:37 | 27,720 | 38 | |
19:30:57 | 27,730 | 20 | |
19:28:53 | 27,690 | 20 | |
19:26:50 | 27,680 | 11 | |
19:26:50 | 27,690 | 1 | |
19:26:22 | 27,705 | 100 | |
19:26:12 | 27,710 | 5 | |
19:26:12 | 27,720 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
19:51
|
|
|
19:39
|
|
|
19:15
|
|
|
19:06
|
|
|
19:00
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|