Corporate Office Properties TrustShs Of Benef.Int Aktie
| 31,41USD | 0,34USD | 1,09% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:32 | 31,375 | 75 | |
| 15:44:32 | 31,375 | 25 | |
| 15:44:01 | 31,385 | 100 | |
| 15:43:04 | 31,360 | 100 | |
| 15:43:04 | 31,360 | 100 | |
| 15:43:04 | 31,360 | 20 | |
| 15:43:04 | 31,260 | 1 | |
| 15:43:04 | 31,260 | 1 | |
| 15:43:04 | 31,270 | 47 | |
| 15:43:04 | 31,280 | 1 | |
| 15:43:04 | 31,280 | 1 | |
| 15:43:04 | 31,280 | 100 | |
| 15:42:22 | 31,280 | 50 | |
| 15:41:59 | 31,310 | 25 | |
| 15:39:22 | 31,260 | 41 | |
| 15:38:06 | 31,330 | 50 | |
| 15:38:06 | 31,320 | 1 | |
| 15:38:06 | 31,330 | 1 | |
| 15:38:06 | 31,330 | 1 | |
| 15:38:06 | 31,340 | 100 | |
| 15:38:06 | 31,350 | 50 | |
| 15:38:02 | 31,360 | 50 | |
| 15:38:02 | 31,370 | 39 | |
| 15:38:02 | 31,370 | 10 | |
| 15:37:39 | 31,390 | 25 | |
| 15:37:19 | 31,360 | 50 | |
| 15:37:19 | 31,370 | 50 | |
| 15:35:52 | 31,410 | 2 | |
| 15:35:51 | 31,440 | 25 | |
| 15:35:51 | 31,440 | 7 | |
| 15:35:51 | 31,440 | 25 | |
| 15:35:51 | 31,440 | 25 | |
| 15:35:41 | 31,350 | 15 | |
| 15:35:41 | 31,350 | 35 | |
| 15:35:30 | 31,395 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
|
15:55
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|