CorVel Aktie
| 355,50USD | -8,43USD | -2,32% |
WKN: 917184 / ISIN: US2210061097
CorVel Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:04 | 357,170 | 4 | |
| 19:33:29 | 357,360 | 1 | |
| 19:33:29 | 357,360 | 4 | |
| 19:30:32 | 357,320 | 4 | |
| 19:29:05 | 358,230 | 1 | |
| 19:29:05 | 358,080 | 3 | |
| 19:29:05 | 357,840 | 5 | |
| 19:29:05 | 357,810 | 1 | |
| 19:29:05 | 357,790 | 1 | |
| 19:27:40 | 357,360 | 4 | |
| 19:25:29 | 357,000 | 2 | |
| 19:25:29 | 357,010 | 45 | |
| 19:25:29 | 357,040 | 40 | |
| 19:22:36 | 357,855 | 3 | |
| 19:21:52 | 357,880 | 1 | |
| 19:21:52 | 357,855 | 1 | |
| 19:18:57 | 357,300 | 3 | |
| 19:18:57 | 357,410 | 1 | |
| 19:17:48 | 357,340 | 20 | |
| 19:16:38 | 358,140 | 1 | |
| 19:16:38 | 358,120 | 5 | |
| 19:15:24 | 357,900 | 82 | |
| 19:15:24 | 357,900 | 18 | |
| 19:15:24 | 357,900 | 1 | |
| 19:15:24 | 357,990 | 18 | |
| 19:11:44 | 357,640 | 1 | |
| 19:10:25 | 356,890 | 47 | |
| 19:10:25 | 356,890 | 2 | |
| 19:10:25 | 356,890 | 13 | |
| 19:10:25 | 356,890 | 6 | |
| 19:10:25 | 356,900 | 94 | |
| 19:10:19 | 356,900 | 4 | |
| 19:09:36 | 357,945 | 5 | |
| 19:08:30 | 356,900 | 2 | |
| 19:07:31 | 357,040 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CorVel Corp.
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
