Costamare Aktie
| 17,14USD | 0,04USD | 0,23% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:30 | 14,480 | ||
| 20:48:25 | 14,450 | ||
| 20:33:10 | 14,400 | ||
| 20:18:05 | 14,540 | ||
| 20:03:40 | 14,450 | ||
| 19:48:22 | 14,420 | ||
| 19:32:59 | 14,400 | ||
| 19:18:24 | 14,390 | ||
| 19:04:26 | 14,430 | ||
| 18:48:12 | 14,410 | ||
| 18:35:15 | 14,420 | ||
| 18:31:57 | 14,430 | ||
| 18:17:05 | 14,410 | ||
| 18:02:19 | 14,450 | ||
| 17:46:50 | 14,490 | ||
| 17:31:47 | 14,430 | ||
| 17:16:54 | 14,480 | ||
| 17:02:12 | 14,490 | ||
| 16:46:47 | 14,570 | ||
| 16:31:53 | 14,480 | ||
| 16:16:51 | 14,460 | ||
| 15:47:09 | 14,300 | ||
| 15:31:48 | 14,020 | ||
| 15:16:50 | 14,370 | ||
| 15:01:50 | 14,360 | ||
| 14:46:49 | 14,360 | ||
| 14:31:49 | 14,360 | ||
| 14:16:50 | 14,350 | ||
| 14:02:09 | 14,350 | ||
| 13:46:41 | 14,350 | ||
| 13:17:07 | 14,350 | ||
| 13:02:17 | 14,340 | ||
| 12:46:35 | 14,340 | ||
| 12:31:46 | 14,350 | ||
| 12:17:07 | 14,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
20:55
|
|
|
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|