Costamare Aktie
| 16,08USD | -0,11USD | -0,68% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:24 | 14,010 | ||
| 19:32:15 | 13,990 | ||
| 19:17:18 | 13,990 | ||
| 19:02:46 | 13,940 | ||
| 18:47:20 | 14,020 | ||
| 18:33:19 | 14,010 | ||
| 18:17:29 | 13,990 | ||
| 18:02:39 | 13,970 | ||
| 17:47:11 | 13,960 | ||
| 17:32:02 | 13,920 | ||
| 17:17:25 | 13,900 | ||
| 17:02:46 | 13,910 | ||
| 16:47:14 | 13,840 | ||
| 16:32:20 | 13,890 | ||
| 16:17:20 | 13,880 | ||
| 15:47:10 | 13,910 | ||
| 15:32:10 | 14,000 | ||
| 15:17:17 | 13,890 | ||
| 15:02:24 | 13,900 | ||
| 14:47:13 | 13,970 | ||
| 14:32:01 | 13,940 | ||
| 14:17:24 | 13,970 | ||
| 14:02:54 | 13,980 | ||
| 13:47:03 | 13,990 | ||
| 13:31:47 | 13,990 | ||
| 13:17:20 | 13,980 | ||
| 13:02:30 | 13,970 | ||
| 12:46:46 | 13,970 | ||
| 12:31:44 | 13,970 | ||
| 12:17:21 | 13,970 | ||
| 12:02:34 | 13,970 | ||
| 11:47:11 | 13,940 | ||
| 11:32:26 | 13,940 | ||
| 11:17:22 | 13,950 | ||
| 11:02:35 | 13,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
19:38
|
|
|
|
19:35
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|