Costamare Aktie
| 14,90USD | -0,66USD | -4,24% |
WKN DE: A1C8A6 / ISIN: MHY1771G1026
Costamare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:19 | 12,800 | ||
| 21:47:27 | 12,900 | ||
| 21:33:39 | 12,900 | ||
| 21:18:27 | 12,900 | ||
| 21:04:20 | 12,900 | ||
| 20:48:32 | 12,900 | ||
| 20:32:43 | 12,900 | ||
| 20:18:13 | 13,000 | ||
| 20:02:46 | 13,000 | ||
| 19:48:18 | 13,000 | ||
| 19:33:31 | 13,000 | ||
| 19:18:32 | 13,000 | ||
| 19:04:09 | 13,000 | ||
| 18:48:19 | 13,000 | ||
| 18:35:14 | 13,100 | ||
| 18:19:00 | 13,000 | ||
| 18:05:30 | 13,000 | ||
| 17:49:27 | 13,000 | ||
| 17:33:32 | 13,100 | ||
| 17:19:15 | 13,100 | ||
| 17:05:03 | 13,000 | ||
| 16:50:58 | 13,100 | ||
| 16:31:53 | 13,100 | ||
| 16:17:36 | 12,900 | ||
| 15:32:59 | 13,100 | ||
| 15:17:57 | 13,200 | ||
| 15:02:45 | 13,200 | ||
| 14:47:48 | 13,200 | ||
| 14:32:58 | 13,200 | ||
| 14:18:08 | 13,200 | ||
| 13:47:50 | 13,200 | ||
| 13:32:07 | 13,200 | ||
| 13:17:59 | 13,200 | ||
| 13:03:15 | 13,300 | ||
| 12:50:24 | 13,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costamare Inc
Analysen zu Costamare Inc
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|