Costamare Aktie
| 27,87USD | -0,01USD | -0,04% |
WKN DE: A14S7Y / ISIN: MHY1771G1364
Costamare Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:27 | 27,760 | 10 | |
| 20:23:40 | 27,760 | 90 | |
| 20:23:40 | 27,790 | 10 | |
| 20:23:33 | 27,800 | 315 | |
| 20:23:29 | 27,800 | 611 | |
| 20:23:23 | 27,800 | 475 | |
| 20:23:23 | 27,810 | 25 | |
| 20:23:09 | 27,800 | 500 | |
| 20:21:44 | 27,850 | 289 | |
| 20:15:35 | 27,850 | 11 | |
| 20:15:29 | 27,890 | 90 | |
| 20:15:29 | 27,900 | 99 | |
| 19:47:52 | 27,980 | 35 | |
| 19:47:52 | 27,970 | 125 | |
| 19:47:52 | 27,970 | 43 | |
| 19:47:52 | 27,970 | 99 | |
| 19:47:52 | 27,950 | 130 | |
| 19:47:52 | 27,940 | 200 | |
| 16:27:00 | 27,970 | 57 | |
| 15:45:38 | 27,990 | 152 | |
| 15:45:38 | 27,980 | 100 | |
| 15:30:00 | 28,090 | 100 | |
| 15:30:00 | 28,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costamare Inc 8 3-4 % Cum Red Perp Pfd Shs (D)
Weitere Meldungen
|
20:43
|
|
|
|
20:27
|
|
|
|
20:11
|
|
|
|
20:02
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.