CoStar Group Aktie
| 42,84USD | 0,02USD | 0,05% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:12 | 36,955 | ||
| 17:02:33 | 36,950 | ||
| 16:47:07 | 36,795 | ||
| 16:32:10 | 36,770 | ||
| 16:17:11 | 36,945 | ||
| 15:46:49 | 37,175 | ||
| 15:31:51 | 37,310 | ||
| 15:17:02 | 37,115 | ||
| 15:02:07 | 36,860 | ||
| 14:47:01 | 36,865 | ||
| 14:31:51 | 36,660 | ||
| 14:17:10 | 36,680 | ||
| 14:02:37 | 36,680 | ||
| 13:47:00 | 36,655 | ||
| 13:31:36 | 36,640 | ||
| 13:17:08 | 36,610 | ||
| 13:02:21 | 36,635 | ||
| 12:46:32 | 36,770 | ||
| 12:31:42 | 36,770 | ||
| 12:02:15 | 36,770 | ||
| 11:46:57 | 36,770 | ||
| 11:32:02 | 36,770 | ||
| 11:17:05 | 36,770 | ||
| 11:02:19 | 36,770 | ||
| 10:46:47 | 36,860 | ||
| 10:32:02 | 36,855 | ||
| 10:16:46 | 36,870 | ||
| 10:02:10 | 36,875 | ||
| 09:46:54 | 36,860 | ||
| 09:32:14 | 36,855 | ||
| 09:14:46 | 36,930 | ||
| 09:05:59 | 36,925 | ||
| 08:55:39 | 36,840 | ||
| 08:46:52 | 36,840 | ||
| 08:31:52 | 36,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|