CoStar Group Aktie
| 33,99USD | 0,19USD | 0,56% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 29,250 | ||
| 21:31:13 | 29,310 | ||
| 21:16:16 | 29,305 | ||
| 21:01:23 | 29,245 | ||
| 20:31:11 | 29,350 | ||
| 20:16:15 | 29,310 | ||
| 20:01:21 | 29,290 | ||
| 19:31:22 | 29,110 | ||
| 19:16:19 | 29,185 | ||
| 19:01:17 | 29,060 | ||
| 18:31:17 | 28,860 | ||
| 18:16:20 | 28,970 | ||
| 18:01:20 | 28,880 | ||
| 17:31:13 | 28,825 | ||
| 17:16:14 | 28,815 | ||
| 17:01:28 | 28,665 | ||
| 16:31:16 | 28,635 | ||
| 16:16:15 | 28,795 | ||
| 15:31:17 | 28,340 | ||
| 15:16:22 | 29,030 | ||
| 15:01:17 | 29,035 | ||
| 14:31:20 | 29,050 | ||
| 14:16:27 | 29,025 | ||
| 14:01:33 | 29,000 | ||
| 13:31:11 | 29,020 | ||
| 13:16:27 | 28,985 | ||
| 13:01:25 | 28,975 | ||
| 12:31:25 | 29,010 | ||
| 12:16:20 | 28,995 | ||
| 12:01:21 | 28,985 | ||
| 11:31:20 | 28,975 | ||
| 11:16:19 | 28,980 | ||
| 11:01:22 | 28,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
21:51
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|