CoStar Group Aktie
| 62,40USD | 0,88USD | 1,43% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:26 | 52,850 | ||
| 17:17:47 | 52,900 | ||
| 17:03:18 | 52,650 | ||
| 16:47:34 | 52,630 | ||
| 16:32:50 | 52,450 | ||
| 16:17:49 | 52,460 | ||
| 15:47:35 | 52,440 | ||
| 15:32:46 | 51,850 | ||
| 15:17:42 | 51,530 | ||
| 15:02:43 | 51,480 | ||
| 14:47:36 | 51,470 | ||
| 14:32:27 | 51,430 | ||
| 14:17:44 | 51,420 | ||
| 14:03:17 | 51,380 | ||
| 13:47:35 | 51,370 | ||
| 13:17:30 | 51,510 | ||
| 13:03:18 | 51,480 | ||
| 12:46:55 | 51,480 | ||
| 12:32:00 | 51,480 | ||
| 12:17:49 | 51,440 | ||
| 12:03:05 | 51,380 | ||
| 11:47:39 | 51,370 | ||
| 11:18:02 | 51,320 | ||
| 10:47:33 | 51,340 | ||
| 10:33:34 | 51,320 | ||
| 10:17:47 | 51,200 | ||
| 10:03:32 | 51,180 | ||
| 09:47:31 | 51,330 | ||
| 09:33:23 | 51,100 | ||
| 09:16:56 | 51,270 | ||
| 09:08:37 | 51,270 | ||
| 08:56:53 | 50,990 | ||
| 08:48:25 | 50,960 | ||
| 08:35:53 | 50,950 | ||
| 08:16:57 | 50,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|