Costco Wholesale Aktie
| 974,99USD | 3,23USD | 0,33% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:23 | 926,800 | 2 | |
| 16:38:12 | 929,700 | 13 | |
| 16:33:15 | 929,400 | 1 | |
| 16:29:47 | 929,500 | 2 | |
| 16:23:50 | 929,400 | 10 | |
| 16:19:06 | 929,400 | 1 | |
| 16:18:09 | 929,600 | 2 | |
| 16:17:28 | 929,300 | 4 | |
| 16:14:17 | 928,800 | 1 | |
| 16:11:19 | 929,000 | 2 | |
| 16:09:55 | 927,600 | 21 | |
| 16:04:32 | 927,800 | 4 | |
| 16:03:25 | 928,400 | 1 | |
| 16:02:45 | 928,500 | 9 | |
| 16:01:42 | 927,700 | 1 | |
| 15:51:38 | 924,000 | 1 | |
| 15:47:30 | 922,700 | 11 | |
| 15:44:40 | 922,600 | 2 | |
| 15:37:59 | 922,900 | 3 | |
| 15:33:11 | 922,900 | 4 | |
| 15:25:06 | 926,300 | 10 | |
| 15:24:56 | 926,700 | 3 | |
| 15:16:42 | 926,300 | 30 | |
| 14:23:31 | 924,700 | ||
| 14:02:33 | 925,800 | 2 | |
| 08:02:48 | 923,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
