Costco Wholesale Aktie
| 979,94USD | 8,68USD | 0,89% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:52 | 825,400 | ||
| 16:47:59 | 825,100 | ||
| 16:33:12 | 822,800 | ||
| 16:18:13 | 822,000 | ||
| 15:47:53 | 820,200 | ||
| 15:33:10 | 818,100 | ||
| 15:18:05 | 817,500 | ||
| 15:03:30 | 818,200 | ||
| 14:47:58 | 818,900 | ||
| 14:32:59 | 819,900 | ||
| 14:18:12 | 815,600 | ||
| 14:03:53 | 816,100 | ||
| 13:48:00 | 815,800 | ||
| 13:18:00 | 815,500 | ||
| 13:03:44 | 814,600 | ||
| 12:47:09 | 814,000 | ||
| 12:32:57 | 814,300 | ||
| 12:18:14 | 814,000 | ||
| 12:03:44 | 813,100 | ||
| 11:48:04 | 813,100 | ||
| 11:18:25 | 814,000 | ||
| 10:48:14 | 815,000 | ||
| 10:33:44 | 815,000 | ||
| 10:18:05 | 815,200 | ||
| 10:03:41 | 815,000 | ||
| 09:48:08 | 815,100 | ||
| 09:33:34 | 815,200 | ||
| 09:17:08 | 817,100 | ||
| 09:08:16 | 817,400 | ||
| 08:56:54 | 817,500 | ||
| 08:48:48 | 817,700 | ||
| 08:35:26 | 817,500 | ||
| 08:16:41 | 817,400 | ||
| 08:04:26 | 817,600 | ||
| 07:53:08 | 817,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|