Costco Wholesale Aktie
| 971,26USD | -26,22USD | -2,63% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:03:44 | 814,600 | ||
| 12:47:09 | 814,000 | ||
| 12:32:57 | 814,300 | ||
| 12:18:14 | 814,000 | ||
| 12:03:44 | 813,100 | ||
| 11:48:04 | 813,100 | ||
| 11:18:25 | 814,000 | ||
| 10:48:14 | 815,000 | ||
| 10:33:44 | 815,000 | ||
| 10:18:05 | 815,200 | ||
| 10:03:41 | 815,000 | ||
| 09:48:08 | 815,100 | ||
| 09:33:34 | 815,200 | ||
| 09:17:08 | 817,100 | ||
| 09:08:16 | 817,400 | ||
| 08:56:54 | 817,500 | ||
| 08:48:48 | 817,700 | ||
| 08:35:26 | 817,500 | ||
| 08:16:41 | 817,400 | ||
| 08:04:26 | 817,600 | ||
| 07:53:08 | 817,700 | ||
| 07:45:11 | 817,800 | ||
| 07:37:18 | 817,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
13:06
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.