Costco Wholesale Aktie
| 1 016,47USD | 3,35USD | 0,33% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:18 | 860,800 | ||
| 15:01:18 | 861,000 | ||
| 14:46:16 | 860,000 | ||
| 14:02:01 | 857,800 | ||
| 13:46:31 | 856,200 | ||
| 13:17:26 | 855,300 | ||
| 13:02:47 | 856,100 | ||
| 12:46:58 | 855,700 | ||
| 12:45:57 | 855,900 | 39 | |
| 12:45:54 | 855,700 | 40 | |
| 12:32:33 | 856,100 | ||
| 12:17:38 | 858,000 | ||
| 12:02:48 | 855,900 | ||
| 11:47:55 | 855,800 | ||
| 11:32:54 | 856,100 | ||
| 11:17:57 | 856,500 | ||
| 11:03:14 | 859,100 | ||
| 10:51:32 | 858,900 | ||
| 10:47:22 | 860,000 | ||
| 10:30:26 | 861,500 | ||
| 10:16:03 | 860,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
15:23
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:44
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.