Costco Wholesale Aktie
| 1 003,22USD | -4,24USD | -0,42% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:34:26 | 865,500 | ||
| 15:16:45 | 862,800 | ||
| 15:01:51 | 862,900 | ||
| 14:46:46 | 862,600 | ||
| 14:31:41 | 862,600 | ||
| 14:16:45 | 862,800 | ||
| 14:02:05 | 862,800 | ||
| 13:46:47 | 862,500 | ||
| 13:31:26 | 863,100 | ||
| 13:16:45 | 861,100 | ||
| 13:01:47 | 862,800 | ||
| 12:46:24 | 862,500 | ||
| 12:31:27 | 862,200 | ||
| 12:16:42 | 862,300 | ||
| 12:01:57 | 863,900 | ||
| 11:46:37 | 864,300 | ||
| 11:31:42 | 864,500 | ||
| 11:16:43 | 864,600 | ||
| 11:01:50 | 866,200 | ||
| 10:46:28 | 865,300 | ||
| 10:31:41 | 865,200 | ||
| 10:16:34 | 865,000 | ||
| 10:01:44 | 865,300 | ||
| 09:46:18 | 866,100 | ||
| 09:31:43 | 865,900 | ||
| 09:14:36 | 863,500 | ||
| 09:05:32 | 864,600 | ||
| 08:55:14 | 862,600 | ||
| 08:46:16 | 862,600 | ||
| 08:31:18 | 861,700 | ||
| 08:16:17 | 861,100 | ||
| 08:03:15 | 861,600 | ||
| 07:53:09 | 861,700 | ||
| 07:45:05 | 862,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:47
|
|
|
|
14:40
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.