Costco Wholesale Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Costco Wholesale Corp.

Orders Stück Brief Kurs
1 01
843,400
1 100
843,200
1 08
843,100
1 400
843,000
1 01
842,200
1 49
842,100
1 100
840,800
1 20
838,900
1 20
838,800
1 25
838,400
Orders Stück Geld Kurs
1 30
837,200
1 100
834,500
1 100
833,600
1 01
833,500
1 400
831,800
1 01
831,700
1 100
831,300
1 07
829,900
2 15
829,700
1 02
829,200
Summe Ask Summe Bid Verhältnis Datum
724 756 1:1,04 27.07.2026 11:18:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:43:41 821,700 2
14:25:19 821,400 2
11:18:59 817,100 4
11:16:59 817,200 20
11:14:59 817,200 19
11:12:59 817,100 20
11:10:59 817,000 18
11:08:59 816,700 18
11:06:59 816,700 20
11:04:59 816,700 20
11:02:59 816,700 19
11:00:59 816,800 19
09:04:48 816,700 1
mehr...