XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
226 |
|
856,300 |
| 1 |
1 200 |
|
852,600 |
| 1 |
1 200 |
|
848,400 |
| 2 |
1 213 |
|
844,200 |
| 1 |
100 |
|
841,500 |
| 1 |
100 |
|
839,400 |
| 1 |
01 |
|
839,300 |
| 1 |
20 |
|
837,900 |
| 1 |
20 |
|
837,800 |
| 1 |
20 |
|
837,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
878,500 |
| 2 |
20 |
|
836,700 |
| 2 |
20 |
|
836,600 |
| 2 |
20 |
|
836,500 |
| 1 |
100 |
|
834,200 |
| 1 |
100 |
|
831,300 |
| 1 |
13 |
|
829,100 |
| 1 |
1 200 |
|
827,400 |
| 1 |
1 200 |
|
823,200 |
| 1 |
1 200 |
|
819,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 100 |
3 879 |
1:0,95 |
27.07.2026 17:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:52
|
837,700
|
6
|
|
14:43:41
|
821,700
|
2
|
|
14:25:19
|
821,400
|
2
|
|
11:18:59
|
817,100
|
4
|
|
11:16:59
|
817,200
|
20
|
|
11:14:59
|
817,200
|
19
|
|
11:12:59
|
817,100
|
20
|
|
11:10:59
|
817,000
|
18
|
|
11:08:59
|
816,700
|
18
|
|
11:06:59
|
816,700
|
20
|
|
11:04:59
|
816,700
|
20
|
|
11:02:59
|
816,700
|
19
|
|
11:00:59
|
816,800
|
19
|
|
09:04:48
|
816,700
|
1
|
|
mehr...
|
ETF-Sparplan