XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
843,400 |
| 1 |
100 |
|
843,200 |
| 1 |
08 |
|
843,100 |
| 1 |
400 |
|
843,000 |
| 1 |
01 |
|
842,200 |
| 1 |
49 |
|
842,100 |
| 1 |
100 |
|
840,800 |
| 1 |
20 |
|
838,900 |
| 1 |
20 |
|
838,800 |
| 1 |
25 |
|
838,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
837,200 |
| 1 |
100 |
|
834,500 |
| 1 |
100 |
|
833,600 |
| 1 |
01 |
|
833,500 |
| 1 |
400 |
|
831,800 |
| 1 |
01 |
|
831,700 |
| 1 |
100 |
|
831,300 |
| 1 |
07 |
|
829,900 |
| 2 |
15 |
|
829,700 |
| 1 |
02 |
|
829,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 724 |
756 |
1:1,04 |
27.07.2026 11:18:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:41
|
821,700
|
2
|
|
14:25:19
|
821,400
|
2
|
|
11:18:59
|
817,100
|
4
|
|
11:16:59
|
817,200
|
20
|
|
11:14:59
|
817,200
|
19
|
|
11:12:59
|
817,100
|
20
|
|
11:10:59
|
817,000
|
18
|
|
11:08:59
|
816,700
|
18
|
|
11:06:59
|
816,700
|
20
|
|
11:04:59
|
816,700
|
20
|
|
11:02:59
|
816,700
|
19
|
|
11:00:59
|
816,800
|
19
|
|
09:04:48
|
816,700
|
1
|
|
mehr...
|
ETF-Sparplan