Costco Wholesale Aktie
| 979,52USD | -2,80USD | -0,29% |
WKN: 888351 / ISIN: US22160K1051
Costco Wholesale Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 843,700 | ||
| 21:46:24 | 844,600 | ||
| 21:31:39 | 845,300 | ||
| 21:16:35 | 846,800 | ||
| 21:01:56 | 845,500 | ||
| 20:31:28 | 845,600 | ||
| 20:16:48 | 846,900 | ||
| 20:01:37 | 846,900 | ||
| 19:32:19 | 847,200 | ||
| 19:17:06 | 849,300 | ||
| 19:02:15 | 848,400 | ||
| 17:03:31 | 842,100 | ||
| 16:33:22 | 844,200 | ||
| 16:17:57 | 842,100 | ||
| 15:51:45 | 839,700 | 4 | |
| 15:32:44 | 833,800 | ||
| 15:17:52 | 842,600 | ||
| 15:02:58 | 841,800 | ||
| 14:32:31 | 841,800 | ||
| 14:17:55 | 841,600 | ||
| 13:32:08 | 840,400 | ||
| 13:17:47 | 840,600 | ||
| 13:03:27 | 839,900 | ||
| 12:51:59 | 838,800 | ||
| 12:33:18 | 838,800 | ||
| 12:18:05 | 839,100 | ||
| 12:03:18 | 839,000 | ||
| 11:33:06 | 839,100 | ||
| 11:18:01 | 838,900 | ||
| 11:03:40 | 839,100 | ||
| 10:34:19 | 840,700 | ||
| 10:17:21 | 842,600 | ||
| 10:03:00 | 841,500 | ||
| 09:33:07 | 841,300 | ||
| 09:16:12 | 841,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Costco Wholesale Corp.
Analysen zu Costco Wholesale Corp.
Weitere Meldungen
|
23:09
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|