XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
928,000 |
| 1 |
05 |
|
891,500 |
| 1 |
400 |
|
858,200 |
| 1 |
49 |
|
857,800 |
| 1 |
12 |
|
851,800 |
| 1 |
02 |
|
851,500 |
| 1 |
400 |
|
851,000 |
| 1 |
08 |
|
850,900 |
| 1 |
100 |
|
846,400 |
| 1 |
100 |
|
847,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
843,200 |
| 1 |
100 |
|
841,600 |
| 1 |
08 |
|
837,600 |
| 1 |
400 |
|
837,500 |
| 1 |
12 |
|
837,300 |
| 1 |
02 |
|
834,900 |
| 1 |
400 |
|
830,200 |
| 1 |
100 |
|
828,500 |
| 1 |
10 |
|
799,000 |
| 1 |
10 |
|
765,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 079 |
1 142 |
1:1,06 |
24.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:02
|
842,900
|
3
|
|
15:43:37
|
840,300
|
6
|
|
10:25:42
|
841,700
|
3
|
|
09:45:41
|
841,200
|
6
|
|
09:45:41
|
841,100
|
10
|
|
09:45:41
|
841,000
|
1
|
|
09:09:41
|
841,500
|
1
|
|
mehr...
|
ETF-Sparplan