XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
891,200 |
| 1 |
100 |
|
891,000 |
| 1 |
06 |
|
890,900 |
| 2 |
20 |
|
888,500 |
| 1 |
04 |
|
888,300 |
| 1 |
46 |
|
887,100 |
| 1 |
47 |
|
886,800 |
| 1 |
10 |
|
886,700 |
| 2 |
18 |
|
886,300 |
| 1 |
12 |
|
886,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
884,400 |
| 1 |
10 |
|
884,300 |
| 1 |
05 |
|
881,400 |
| 1 |
02 |
|
881,300 |
| 1 |
10 |
|
880,800 |
| 1 |
30 |
|
880,400 |
| 1 |
45 |
|
880,100 |
| 1 |
100 |
|
880,000 |
| 1 |
50 |
|
879,800 |
| 1 |
12 |
|
878,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 363 |
272 |
1:0,75 |
21.11.2024 13:18:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:09
|
885,000
|
2
|
|
13:04:38
|
881,800
|
2
|
|
13:04:32
|
882,500
|
2
|
|
13:04:32
|
882,500
|
2
|
|
13:04:32
|
882,500
|
5
|
|
13:03:53
|
882,300
|
5
|
|
13:03:53
|
882,700
|
5
|
|
12:55:08
|
880,200
|
1
|
|
12:55:08
|
883,100
|
11
|
|
mehr...
|
ETF-Sparplan