XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
768,300 |
| 1 |
100 |
|
765,300 |
| 1 |
1 300 |
|
764,400 |
| 1 |
02 |
|
762,200 |
| 1 |
100 |
|
760,000 |
| 1 |
08 |
|
759,900 |
| 1 |
01 |
|
1 118,800 |
| 1 |
01 |
|
1 118,800 |
| 1 |
01 |
|
1 054,200 |
| 2 |
22 |
|
753,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
752,100 |
| 1 |
11 |
|
752,000 |
| 1 |
1 014 |
|
0,000 |
| 1 |
100 |
|
753,600 |
| 1 |
100 |
|
752,600 |
| 1 |
100 |
|
751,600 |
| 1 |
213 |
|
750,900 |
| 1 |
100 |
|
750,400 |
| 1 |
08 |
|
748,900 |
| 1 |
1 300 |
|
748,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 835 |
2 957 |
1:1,04 |
10.12.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:22
|
755,700
|
4
|
|
15:30:01
|
763,700
|
6
|
|
13:34:48
|
763,100
|
1
|
|
11:12:04
|
763,100
|
2
|
|
10:07:17
|
761,800
|
19
|
|
09:04:53
|
759,900
|
1
|
|
mehr...
|
ETF-Sparplan