XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
788,400 |
| 1 |
02 |
|
788,300 |
| 1 |
100 |
|
788,200 |
| 1 |
08 |
|
788,100 |
| 1 |
07 |
|
787,900 |
| 1 |
02 |
|
787,200 |
| 1 |
02 |
|
786,000 |
| 1 |
20 |
|
783,800 |
| 2 |
20 |
|
783,700 |
| 1 |
10 |
|
783,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
782,400 |
| 2 |
20 |
|
782,200 |
| 1 |
10 |
|
782,000 |
| 1 |
10 |
|
781,900 |
| 1 |
02 |
|
779,900 |
| 1 |
15 |
|
778,900 |
| 1 |
02 |
|
778,800 |
| 1 |
08 |
|
778,000 |
| 1 |
100 |
|
777,900 |
| 1 |
02 |
|
777,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 411 |
189 |
1:0,46 |
29.09.2025 14:00:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:55
|
783,900
|
1
|
|
13:07:18
|
784,300
|
2
|
|
13:04:02
|
784,400
|
1
|
|
12:41:20
|
785,700
|
1
|
|
12:40:47
|
785,700
|
1
|
|
12:40:43
|
785,800
|
2
|
|
12:40:35
|
786,000
|
1
|
|
12:40:35
|
786,000
|
1
|
|
12:40:11
|
786,200
|
4
|
|
12:17:25
|
785,900
|
10
|
|
12:16:24
|
785,900
|
10
|
|
12:02:52
|
786,500
|
3
|
|
11:04:10
|
784,700
|
4
|
|
09:04:29
|
783,300
|
1
|
|
mehr...
|
ETF-Sparplan