Costco Wholesale Aktie
27,00EUR | -2,00EUR | -6,90% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:42 | 43,350 | 45 | |
20:24:00 | 43,340 | 300 | |
20:14:47 | 43,310 | 400 | |
20:13:59 | 43,300 | 100 | |
20:13:28 | 43,290 | 100 | |
20:10:35 | 43,270 | 100 | |
20:09:37 | 43,270 | 10 | |
20:09:36 | 43,270 | 2 | |
20:09:35 | 43,280 | 7 | |
20:04:30 | 43,310 | 600 | |
20:02:32 | 43,310 | 1 200 | |
20:02:30 | 43,310 | 300 | |
20:02:30 | 43,310 | 900 | |
20:02:30 | 43,310 | 1 000 | |
20:01:56 | 43,300 | 200 | |
20:01:56 | 43,300 | 400 | |
20:01:42 | 43,310 | 200 | |
20:01:42 | 43,310 | 400 | |
20:01:42 | 43,310 | 1 000 | |
19:50:57 | 43,360 | 10 | |
19:50:25 | 43,370 | 100 | |
19:49:11 | 43,320 | 100 | |
19:47:41 | 43,300 | 2 | |
19:47:41 | 43,300 | 10 | |
19:42:29 | 43,350 | 50 | |
19:33:11 | 43,360 | 7 | |
19:24:27 | 43,400 | 1 | |
19:24:01 | 43,390 | 10 | |
19:24:01 | 43,390 | 46 | |
19:23:56 | 43,390 | 100 | |
19:23:56 | 43,390 | 100 | |
19:21:24 | 43,350 | 1 000 | |
19:19:06 | 43,370 | 15 | |
19:18:57 | 43,360 | 4 | |
19:15:45 | 43,350 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
20:36
|
|
|
20:30
|
|
|
20:19
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:49
|
|
|
19:47
|
|
|
19:41
|
|
|
19:41
|
|
|
19:36
|
|
|
19:31
|
|
|
19:25
|
|
|
19:25
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:07
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|