Covenant Transport Aktie
28,31USD | -0,25USD | -0,88% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:05 | 28,120 | 6 | |
18:23:02 | 28,110 | 39 | |
18:23:02 | 28,120 | 68 | |
18:21:43 | 28,190 | 54 | |
18:21:42 | 28,190 | 46 | |
18:21:42 | 28,180 | 60 | |
18:21:42 | 28,180 | 91 | |
18:21:42 | 28,160 | 60 | |
18:21:42 | 28,160 | 100 | |
18:21:42 | 28,150 | 6 | |
18:21:42 | 28,150 | 212 | |
18:18:15 | 28,140 | 100 | |
18:18:05 | 28,130 | 217 | |
18:17:22 | 28,090 | 38 | |
18:14:31 | 28,160 | 38 | |
18:14:31 | 28,160 | 39 | |
18:14:31 | 28,160 | 18 | |
18:14:31 | 28,160 | 39 | |
18:14:31 | 28,160 | 68 | |
18:14:31 | 28,160 | 38 | |
18:05:25 | 28,180 | 32 | |
17:58:56 | 28,170 | 5 | |
17:51:40 | 28,220 | 177 | |
17:51:40 | 28,220 | 23 | |
17:48:48 | 28,230 | 103 | |
17:48:48 | 28,240 | 38 | |
17:25:26 | 28,330 | 33 | |
17:25:26 | 28,280 | 15 | |
17:25:26 | 28,280 | 28 | |
17:25:26 | 28,270 | 50 | |
17:25:26 | 28,260 | 15 | |
17:25:26 | 28,250 | 201 | |
17:23:42 | 28,200 | 67 | |
17:23:26 | 28,200 | 3 | |
17:17:36 | 28,110 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|