Covenant Transport Aktie
| 48,20USD | -0,59USD | -1,21% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:57 | 48,120 | 8 | |
| 21:33:27 | 48,130 | 200 | |
| 21:33:27 | 48,170 | 50 | |
| 21:33:27 | 48,170 | 50 | |
| 21:33:27 | 48,180 | 21 | |
| 21:33:27 | 48,190 | 51 | |
| 21:33:27 | 48,190 | 21 | |
| 21:33:27 | 48,190 | 21 | |
| 21:33:27 | 48,200 | 11 | |
| 21:33:27 | 48,200 | 10 | |
| 21:33:27 | 48,200 | 9 | |
| 21:33:27 | 48,200 | 8 | |
| 21:33:27 | 48,200 | 1 | |
| 21:33:27 | 48,200 | 21 | |
| 21:33:20 | 48,290 | 6 | |
| 21:29:41 | 48,230 | 1 | |
| 21:29:27 | 48,330 | 3 | |
| 21:29:27 | 48,320 | 14 | |
| 21:28:11 | 48,220 | 1 | |
| 21:27:28 | 48,290 | 1 | |
| 21:26:25 | 48,220 | 3 | |
| 21:26:25 | 48,220 | 1 | |
| 21:26:25 | 48,230 | 1 | |
| 21:23:50 | 48,320 | 1 | |
| 21:21:37 | 48,240 | 5 | |
| 21:18:45 | 48,310 | 1 | |
| 21:10:02 | 48,240 | 100 | |
| 21:09:00 | 48,345 | 2 | |
| 21:08:30 | 48,340 | 3 | |
| 21:08:30 | 48,290 | 24 | |
| 21:08:30 | 48,280 | 9 | |
| 21:08:30 | 48,270 | 71 | |
| 21:08:30 | 48,260 | 50 | |
| 21:08:30 | 48,230 | 13 | |
| 21:08:30 | 48,220 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|