Covenant Transport Aktie
| 35,02USD | -0,47USD | -1,32% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 34,980 | 19 792 | |
| 21:59:59 | 35,030 | 100 | |
| 21:59:59 | 35,000 | 131 | |
| 21:59:58 | 35,000 | 88 | |
| 21:59:58 | 35,010 | 100 | |
| 21:59:58 | 35,000 | 220 | |
| 21:59:58 | 35,010 | 80 | |
| 21:59:58 | 35,010 | 20 | |
| 21:59:58 | 35,010 | 1 | |
| 21:59:58 | 35,030 | 200 | |
| 21:59:58 | 35,030 | 30 | |
| 21:59:58 | 35,010 | 62 | |
| 21:59:58 | 35,020 | 100 | |
| 21:59:57 | 35,010 | 24 | |
| 21:59:57 | 35,000 | 40 | |
| 21:59:56 | 35,000 | 2 | |
| 21:59:56 | 35,000 | 45 | |
| 21:59:56 | 35,000 | 243 | |
| 21:59:55 | 35,000 | 18 | |
| 21:59:54 | 35,030 | 8 | |
| 21:59:54 | 35,030 | 2 | |
| 21:59:54 | 35,030 | 14 | |
| 21:59:53 | 35,030 | 1 | |
| 21:59:53 | 35,000 | 20 | |
| 21:59:53 | 35,030 | 8 | |
| 21:59:53 | 35,000 | 100 | |
| 21:59:53 | 35,030 | 11 | |
| 21:59:53 | 35,000 | 14 | |
| 21:59:52 | 35,000 | 100 | |
| 21:59:52 | 35,000 | 91 | |
| 21:59:52 | 35,000 | 200 | |
| 21:59:52 | 35,000 | 400 | |
| 21:59:52 | 35,020 | 1 | |
| 21:59:52 | 35,020 | 1 | |
| 21:59:52 | 35,020 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
21:37
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|