Covenant Transport Aktie
| 35,05USD | -0,44USD | -1,24% |
WKN: 893229 / ISIN: US22284P1057
Covenant Transport Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:07 | 34,975 | 3 | |
| 18:32:01 | 34,975 | 3 | |
| 18:26:33 | 35,010 | 16 | |
| 18:24:29 | 35,010 | 2 | |
| 18:22:34 | 35,010 | 2 | |
| 18:21:02 | 35,000 | 1 | |
| 18:20:15 | 35,000 | 6 | |
| 18:20:05 | 35,000 | 36 | |
| 18:19:54 | 35,000 | 90 | |
| 18:19:35 | 34,990 | 19 | |
| 18:19:35 | 34,990 | 81 | |
| 18:19:35 | 34,980 | 100 | |
| 18:19:35 | 34,980 | 100 | |
| 18:18:00 | 34,950 | 20 | |
| 18:16:00 | 35,000 | 9 | |
| 18:14:57 | 34,985 | 75 | |
| 18:14:57 | 34,985 | 25 | |
| 18:14:44 | 35,020 | 1 | |
| 18:14:04 | 34,985 | 4 | |
| 18:12:44 | 34,995 | 4 | |
| 18:07:46 | 35,050 | 41 | |
| 18:07:46 | 35,040 | 14 | |
| 18:07:46 | 35,040 | 86 | |
| 18:07:46 | 35,020 | 75 | |
| 18:07:46 | 35,010 | 1 | |
| 18:07:46 | 35,010 | 2 | |
| 18:07:46 | 35,010 | 10 | |
| 18:07:46 | 35,010 | 44 | |
| 18:07:46 | 35,010 | 19 | |
| 18:07:46 | 35,010 | 4 | |
| 18:07:46 | 35,010 | 2 | |
| 18:07:46 | 35,010 | 2 | |
| 18:07:46 | 35,010 | 100 | |
| 18:07:46 | 35,000 | 75 | |
| 18:06:40 | 34,940 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Covenant Transport Inc.
Analysen zu Covenant Transport Inc.
Weitere Meldungen
|
18:38
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|