CPU Softwarehouse Aktie
| 0,62EUR | 0,04EUR | 6,96% |
WKN DE: A0WMPN / ISIN: DE000A0WMPN8
CPU Softwarehouse Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:07 | 0,615 | ||
| 16:01:13 | 0,615 | ||
| 15:46:07 | 0,615 | ||
| 15:31:10 | 0,615 | ||
| 15:16:07 | 0,615 | ||
| 15:01:06 | 0,615 | ||
| 14:46:06 | 0,615 | ||
| 14:33:51 | 0,695 | 100 | |
| 14:33:47 | 0,700 | 800 | |
| 14:31:05 | 0,680 | ||
| 14:16:08 | 0,680 | ||
| 14:01:12 | 0,680 | ||
| 13:46:07 | 0,680 | ||
| 13:34:50 | 0,680 | ||
| 13:16:06 | 0,680 | ||
| 13:01:13 | 0,680 | ||
| 12:46:07 | 0,670 | ||
| 12:31:04 | 0,660 | ||
| 12:16:05 | 0,660 | ||
| 12:01:13 | 0,660 | ||
| 11:46:07 | 0,615 | ||
| 11:35:00 | 0,615 | ||
| 11:16:08 | 0,615 | ||
| 11:04:14 | 0,615 | ||
| 11:02:39 | 0,700 | 2 200 | |
| 10:46:05 | 0,700 | ||
| 10:31:06 | 0,700 | ||
| 10:01:03 | 0,700 | ||
| 09:46:04 | 0,700 | ||
| 09:31:06 | 0,615 | ||
| 09:14:06 | 0,615 | ||
| 09:05:06 | 0,615 | ||
| 08:55:06 | 0,615 | ||
| 08:46:03 | 0,615 | ||
| 08:31:13 | 0,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CPU Softwarehouse AG
Analysen zu CPU Softwarehouse AG
Weitere Meldungen
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|