Crane Harbor Acquisition a Aktie
| 10,17USD | -0,01USD | -0,10% |
ISIN: KYG250141200
Crane Harbor Acquisition a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:51 | 10,160 | 56 | |
| 21:13:59 | 10,170 | 100 | |
| 21:13:59 | 10,170 | 50 | |
| 20:04:00 | 10,170 | 100 | |
| 20:03:20 | 10,160 | 54 | |
| 18:53:33 | 10,170 | 61 | |
| 18:44:57 | 10,165 | 100 | |
| 18:33:48 | 10,160 | 259 | |
| 18:33:48 | 10,160 | 259 | |
| 18:33:43 | 10,160 | 300 | |
| 18:33:43 | 10,160 | 200 | |
| 18:29:15 | 10,170 | 100 | |
| 17:14:58 | 10,180 | 1 507 | |
| 17:14:58 | 10,180 | 50 | |
| 17:14:16 | 10,180 | 94 | |
| 17:14:16 | 10,180 | 1 699 | |
| 16:43:01 | 10,180 | 100 | |
| 16:20:11 | 10,180 | 150 | |
| 16:20:09 | 10,180 | 50 | |
| 16:08:03 | 10,180 | 40 | |
| 16:06:11 | 10,180 | 100 | |
| 16:01:55 | 10,180 | 260 | |
| 16:01:50 | 10,180 | 40 | |
| 16:01:48 | 10,180 | 40 | |
| 16:01:41 | 10,180 | 50 | |
| 16:00:05 | 10,180 | 50 | |
| 15:55:29 | 10,180 | 40 | |
| 15:54:48 | 10,180 | 40 | |
| 15:35:19 | 10,180 | 50 | |
| 15:35:18 | 10,180 | 50 | |
| 15:35:06 | 10,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crane Harbor Acquisition Corp. II Cons of 1 Shs -A- + 1-15 Rt
Weitere Meldungen
|
21:37
|
|
|
|
21:34
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|