CRH Aktie
| 106,75USD | 0,48USD | 0,45% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 91,640 | ||
| 21:46:07 | 91,520 | ||
| 21:31:12 | 91,480 | ||
| 21:16:09 | 91,300 | ||
| 21:01:12 | 91,060 | ||
| 20:31:19 | 90,960 | ||
| 20:16:28 | 90,900 | ||
| 20:01:23 | 91,160 | ||
| 19:32:10 | 91,160 | ||
| 19:16:52 | 91,180 | ||
| 19:02:07 | 91,300 | ||
| 18:32:24 | 91,180 | ||
| 18:17:39 | 91,040 | ||
| 18:02:57 | 91,140 | ||
| 17:32:32 | 91,200 | ||
| 17:18:04 | 91,240 | ||
| 17:03:32 | 91,120 | ||
| 16:33:33 | 91,140 | ||
| 16:18:17 | 91,180 | ||
| 15:33:39 | 90,560 | ||
| 15:18:47 | 90,000 | ||
| 15:03:23 | 90,000 | ||
| 14:50:54 | 90,640 | ||
| 14:31:24 | 90,180 | ||
| 14:16:33 | 90,160 | ||
| 14:01:39 | 90,160 | ||
| 13:31:30 | 89,500 | ||
| 13:16:59 | 90,480 | ||
| 13:02:01 | 90,480 | ||
| 12:33:10 | 90,380 | ||
| 12:17:55 | 90,080 | ||
| 12:03:11 | 90,080 | ||
| 11:33:27 | 91,020 | ||
| 11:18:27 | 91,040 | ||
| 11:03:56 | 91,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|