CRH Aktie
| 112,64USD | -2,28USD | -1,98% |
WKN: 864684 / ISIN: IE0001827041
CRH Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:52 | 96,160 | ||
| 14:18:12 | 96,080 | ||
| 14:03:53 | 96,080 | ||
| 13:32:37 | 96,080 | ||
| 13:18:21 | 96,060 | ||
| 13:03:59 | 96,080 | ||
| 12:50:52 | 95,980 | ||
| 12:31:44 | 95,980 | ||
| 12:30:39 | 96,480 | 112 | |
| 12:30:35 | 96,500 | 112 | |
| 12:16:41 | 95,960 | ||
| 12:01:44 | 95,960 | ||
| 11:33:00 | 96,500 | 36 | |
| 11:32:55 | 96,500 | 36 | |
| 11:32:17 | 95,980 | ||
| 11:17:13 | 96,060 | ||
| 11:02:25 | 96,000 | ||
| 10:32:54 | 95,900 | ||
| 10:17:24 | 95,940 | ||
| 10:02:49 | 95,940 | ||
| 09:42:38 | 95,920 | 90 | |
| 09:42:32 | 95,900 | 90 | |
| 09:33:09 | 95,900 | ||
| 09:16:49 | 95,900 | ||
| 09:07:06 | 95,840 | ||
| 08:56:31 | 95,940 | ||
| 08:49:50 | 95,560 | ||
| 08:31:35 | 95,580 | ||
| 08:16:43 | 95,640 | ||
| 08:03:38 | 95,580 | ||
| 07:53:19 | 95,580 | ||
| 07:37:17 | 95,600 | ||
| 07:32:17 | 95,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CRH plc
Analysen zu CRH plc
Weitere Meldungen
|
14:01
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:30
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:09
|
|