Crimson Wine Group Aktie
| 4,05USD | 0,01USD | 0,25% |
WKN DE: A1KC93 / ISIN: US22662X1000
Crimson Wine Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:25 | 4,050 | 7 474 | |
| 18:47:00 | 4,070 | 145 | |
| 18:46:46 | 4,060 | 1 765 | |
| 18:46:45 | 4,055 | 100 | |
| 18:06:48 | 4,050 | 765 | |
| 17:42:57 | 4,053 | 500 | |
| 17:29:14 | 4,050 | 1 485 | |
| 17:29:13 | 4,035 | 100 | |
| 16:53:59 | 4,050 | 985 | |
| 16:53:58 | 4,065 | 200 | |
| 16:51:47 | 4,050 | 300 | |
| 16:51:32 | 4,020 | 500 | |
| 16:51:13 | 4,010 | 1 185 | |
| 16:50:55 | 4,005 | 100 | |
| 15:58:05 | 4,010 | 900 | |
| 15:35:55 | 4,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crimson Wine Group Ltd
Weitere Meldungen
|
21:29
|
|
|
|
21:02
|
|
|
|
20:48
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.