CRISPR Therapeutics Aktie
| 54,61USD | 0,63USD | 1,17% |
WKN DE: A2AT0Z / ISIN: CH0334081137
CRISPR Therapeutics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:29 | 47,950 | ||
| 18:33:53 | 47,890 | ||
| 18:18:27 | 47,810 | ||
| 18:03:57 | 48,190 | ||
| 17:33:27 | 48,730 | ||
| 17:18:36 | 48,650 | ||
| 17:04:32 | 48,505 | ||
| 16:48:03 | 48,480 | ||
| 16:31:08 | 48,820 | ||
| 16:29:52 | 48,970 | 21 | |
| 15:32:55 | 46,915 | ||
| 15:18:06 | 46,905 | ||
| 15:02:54 | 46,905 | ||
| 14:32:59 | 46,910 | ||
| 14:18:29 | 46,915 | ||
| 13:32:51 | 47,050 | ||
| 13:18:17 | 47,050 | ||
| 13:04:17 | 46,905 | ||
| 12:52:17 | 46,905 | ||
| 12:34:08 | 46,755 | ||
| 12:18:48 | 46,860 | ||
| 12:04:21 | 46,835 | ||
| 11:50:58 | 46,885 | ||
| 11:40:08 | 47,330 | 21 | |
| 11:31:26 | 46,875 | ||
| 11:16:25 | 46,970 | ||
| 11:01:41 | 46,970 | ||
| 10:31:48 | 47,030 | ||
| 10:16:47 | 47,055 | ||
| 10:01:49 | 47,070 | ||
| 09:32:04 | 47,130 | ||
| 09:14:57 | 47,080 | ||
| 09:06:01 | 47,060 | ||
| 08:55:50 | 47,105 | ||
| 08:32:29 | 47,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CRISPR Therapeutics AG
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|