Crown Crafts Aktie
3,26USD | -0,16USD | -4,68% |
WKN: 871235 / ISIN: US2283091005
Crown Crafts Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:48 | 3,270 | 38 | |
21:48:27 | 3,275 | 100 | |
21:46:37 | 3,270 | 70 | |
21:43:09 | 3,270 | 30 | |
21:43:09 | 3,270 | 30 | |
21:40:49 | 3,270 | 70 | |
21:38:53 | 3,280 | 56 | |
21:36:42 | 3,280 | 73 | |
21:33:38 | 3,280 | 77 | |
21:31:00 | 3,300 | 43 | |
21:31:00 | 3,300 | 57 | |
21:28:19 | 3,280 | 46 | |
21:28:19 | 3,280 | 33 | |
21:25:02 | 3,270 | 11 | |
21:21:48 | 3,290 | 67 | |
21:18:49 | 3,300 | 31 | |
21:18:49 | 3,300 | 25 | |
21:14:38 | 3,300 | 79 | |
21:06:57 | 3,270 | 38 | |
20:51:15 | 3,290 | 17 | |
20:47:28 | 3,290 | 48 | |
20:47:28 | 3,300 | 8 | |
20:43:09 | 3,300 | 59 | |
20:38:15 | 3,300 | 1 | |
20:29:29 | 3,320 | 100 | |
20:14:37 | 3,360 | 100 | |
20:03:49 | 3,350 | 1 | |
20:03:49 | 3,350 | 1 | |
20:03:49 | 3,350 | 25 | |
20:00:05 | 3,350 | 5 | |
19:19:54 | 3,370 | 10 | |
19:19:54 | 3,370 | 3 | |
19:19:54 | 3,370 | 1 | |
19:19:54 | 3,370 | 347 | |
19:19:54 | 3,370 | 154 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crown Crafts IncShs
Analysen zu Crown Crafts IncShs
Weitere Meldungen
22:11
|
|
|
22:00
|
|
|
21:55
|
|
|
21:40
|
|
|
21:29
|
|
|
21:21
|
|
|
21:17
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:10
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:23
|
|
|
20:20
|
|
|
20:20
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|