CryoLife Aktie
| 39,11USD | -0,43USD | -1,08% |
WKN: 900006 / ISIN: US2289031005
CryoLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:17 | 32,800 | ||
| 15:33:37 | 32,850 | ||
| 15:18:45 | 32,950 | ||
| 15:04:04 | 33,000 | ||
| 14:48:31 | 33,050 | ||
| 14:33:33 | 33,050 | ||
| 14:18:36 | 33,050 | ||
| 14:04:35 | 33,100 | ||
| 13:48:25 | 33,100 | ||
| 13:35:03 | 33,100 | ||
| 13:16:08 | 33,100 | ||
| 13:01:09 | 33,100 | ||
| 12:46:04 | 33,150 | ||
| 12:31:06 | 33,150 | ||
| 12:16:07 | 33,150 | ||
| 12:01:10 | 33,150 | ||
| 11:46:07 | 33,100 | ||
| 11:16:32 | 33,150 | ||
| 10:46:31 | 33,200 | ||
| 10:31:45 | 33,200 | ||
| 10:16:37 | 33,200 | ||
| 10:01:40 | 33,200 | ||
| 09:46:39 | 33,250 | ||
| 09:31:45 | 33,250 | ||
| 09:14:37 | 33,300 | ||
| 09:06:33 | 33,250 | ||
| 08:55:24 | 33,250 | ||
| 08:46:30 | 33,200 | ||
| 08:17:41 | 33,200 | ||
| 08:06:06 | 33,250 | ||
| 07:53:35 | 33,250 | ||
| 07:45:40 | 33,250 | ||
| 07:37:56 | 33,250 | ||
| 07:32:35 | 33,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CryoLife Inc.
Analysen zu CryoLife Inc.
Weitere Meldungen
|
15:59
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|