CT Real Estate Investment Trust Trust Units Aktie
| 18,18CAD | 0,07CAD | 0,39% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:46 | 18,210 | 1 | |
| 19:00:27 | 18,180 | 100 | |
| 19:00:27 | 18,180 | 100 | |
| 19:00:27 | 18,180 | 100 | |
| 18:55:06 | 18,160 | 100 | |
| 18:50:01 | 18,150 | 100 | |
| 18:50:01 | 18,160 | 200 | |
| 18:50:01 | 18,165 | 100 | |
| 18:50:01 | 18,165 | 100 | |
| 18:45:08 | 18,160 | 100 | |
| 18:45:00 | 18,160 | 100 | |
| 18:45:00 | 18,160 | 100 | |
| 18:41:15 | 18,160 | 80 | |
| 18:40:34 | 18,130 | 1 | |
| 18:39:15 | 18,150 | 200 | |
| 18:37:04 | 18,150 | 100 | |
| 18:36:22 | 18,150 | 100 | |
| 18:36:22 | 18,150 | 100 | |
| 18:35:26 | 18,130 | 100 | |
| 18:32:43 | 18,150 | 100 | |
| 18:32:43 | 18,170 | 100 | |
| 18:29:06 | 18,170 | 41 | |
| 18:29:06 | 18,160 | 100 | |
| 18:29:06 | 18,160 | 100 | |
| 18:28:58 | 18,160 | 200 | |
| 18:28:58 | 18,160 | 100 | |
| 18:28:58 | 18,170 | 100 | |
| 18:28:58 | 18,170 | 600 | |
| 18:28:58 | 18,160 | 100 | |
| 18:28:06 | 18,180 | 4 | |
| 18:25:14 | 18,180 | 1 | |
| 18:25:14 | 18,180 | 100 | |
| 18:25:14 | 18,180 | 100 | |
| 18:25:14 | 18,180 | 100 | |
| 18:25:14 | 18,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|