CT Real Estate Investment Trust Trust Units Aktie
| 10,84EUR | -0,24EUR | -2,17% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:06 | 17,690 | 100 | |
| 17:58:50 | 17,680 | 100 | |
| 17:58:50 | 17,680 | 300 | |
| 17:58:50 | 17,680 | 200 | |
| 17:58:50 | 17,680 | 100 | |
| 17:56:01 | 17,670 | 100 | |
| 17:54:15 | 17,670 | 100 | |
| 17:54:15 | 17,670 | 100 | |
| 17:48:54 | 17,670 | 100 | |
| 17:48:40 | 17,660 | 100 | |
| 17:48:40 | 17,660 | 100 | |
| 17:48:40 | 17,660 | 100 | |
| 17:46:03 | 17,650 | 100 | |
| 17:46:03 | 17,650 | 100 | |
| 17:46:03 | 17,650 | 100 | |
| 17:46:03 | 17,650 | 100 | |
| 17:44:02 | 17,645 | 100 | |
| 17:44:00 | 17,655 | 100 | |
| 17:44:00 | 17,640 | 100 | |
| 17:44:00 | 17,640 | 100 | |
| 17:44:00 | 17,640 | 100 | |
| 17:44:00 | 17,640 | 100 | |
| 17:40:52 | 17,655 | 100 | |
| 17:40:06 | 17,650 | 50 | |
| 17:37:06 | 17,660 | 100 | |
| 17:35:19 | 17,650 | 100 | |
| 17:35:19 | 17,650 | 100 | |
| 17:35:15 | 17,640 | 100 | |
| 17:35:15 | 17,640 | 100 | |
| 17:35:15 | 17,640 | 200 | |
| 17:35:15 | 17,640 | 100 | |
| 17:35:15 | 17,630 | 100 | |
| 17:31:34 | 17,620 | 100 | |
| 17:29:58 | 17,630 | 100 | |
| 17:29:58 | 17,630 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|