CT Real Estate Investment Trust Trust Units Aktie
| 17,53CAD | 0,01CAD | 0,06% |
WKN DE: A1XBLD / ISIN: CA1264621006
CT Real Estate Investment Trust Trust Units Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:28 | 17,530 | 200 | |
| 21:13:28 | 17,530 | 400 | |
| 21:13:25 | 17,530 | 100 | |
| 21:13:25 | 17,530 | 100 | |
| 21:13:10 | 17,520 | 100 | |
| 21:13:03 | 17,520 | 100 | |
| 21:13:03 | 17,520 | 100 | |
| 21:13:03 | 17,520 | 100 | |
| 21:13:03 | 17,520 | 100 | |
| 21:08:14 | 17,510 | 400 | |
| 21:08:14 | 17,510 | 100 | |
| 21:08:11 | 17,510 | 100 | |
| 21:07:02 | 17,505 | 100 | |
| 21:06:39 | 17,505 | 100 | |
| 21:06:31 | 17,505 | 100 | |
| 21:06:23 | 17,505 | 100 | |
| 21:06:15 | 17,505 | 100 | |
| 21:06:00 | 17,505 | 100 | |
| 21:05:52 | 17,505 | 100 | |
| 21:05:44 | 17,505 | 100 | |
| 21:05:36 | 17,505 | 100 | |
| 21:05:28 | 17,505 | 100 | |
| 21:05:20 | 17,505 | 100 | |
| 21:05:16 | 17,505 | 600 | |
| 21:05:16 | 17,505 | 100 | |
| 20:59:55 | 17,500 | 200 | |
| 20:59:55 | 17,500 | 100 | |
| 20:59:55 | 17,500 | 300 | |
| 20:59:06 | 17,500 | 200 | |
| 20:57:34 | 17,500 | 100 | |
| 20:57:34 | 17,500 | 100 | |
| 20:57:34 | 17,500 | 300 | |
| 20:57:12 | 17,500 | 200 | |
| 20:57:12 | 17,500 | 100 | |
| 20:57:12 | 17,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu CT Real Estate Investment Trust Trust Units
Weitere Meldungen
|
21:15
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|