D-Box Technologie a Aktie
| 0,80CAD | -0,06CAD | -6,98% |
WKN DE: A0JDUC / ISIN: CA23305P1080
D-Box Technologie a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:56 | 0,780 | 1 500 | |
| 20:34:56 | 0,780 | 3 500 | |
| 20:32:21 | 0,775 | 500 | |
| 20:32:21 | 0,775 | 1 000 | |
| 20:32:21 | 0,775 | 1 000 | |
| 20:32:21 | 0,775 | 4 000 | |
| 20:32:21 | 0,775 | 5 000 | |
| 20:28:11 | 0,770 | 1 500 | |
| 20:27:52 | 0,770 | 500 | |
| 20:27:52 | 0,770 | 2 500 | |
| 20:27:52 | 0,770 | 500 | |
| 20:25:53 | 0,780 | 1 500 | |
| 20:25:53 | 0,780 | 25 000 | |
| 20:25:48 | 0,770 | 500 | |
| 20:25:48 | 0,770 | 15 000 | |
| 20:25:48 | 0,770 | 500 | |
| 20:24:24 | 0,770 | 8 500 | |
| 20:24:24 | 0,770 | 87 | |
| 20:24:24 | 0,770 | 500 | |
| 20:24:20 | 0,770 | 7 000 | |
| 20:24:20 | 0,770 | 2 500 | |
| 20:24:20 | 0,770 | 3 000 | |
| 20:24:20 | 0,770 | 5 000 | |
| 20:24:20 | 0,770 | 9 000 | |
| 20:21:39 | 0,760 | 3 500 | |
| 20:21:39 | 0,760 | 500 | |
| 20:21:39 | 0,760 | 500 | |
| 20:21:36 | 0,760 | 3 000 | |
| 20:21:36 | 0,760 | 1 500 | |
| 20:21:36 | 0,760 | 1 000 | |
| 20:21:36 | 0,760 | 1 000 | |
| 20:21:36 | 0,760 | 5 500 | |
| 20:21:36 | 0,760 | 1 500 | |
| 20:18:50 | 0,760 | 500 | |
| 20:18:50 | 0,760 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu D-Box Technologies Inc (A)
Weitere Meldungen
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|