Daikin Industries Aktie
| 106,25EUR | -1,20EUR | -1,12% |
WKN: 857771 / ISIN: JP3481800005
Daikin Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:11 | 106,250 | ||
| 18:02:24 | 106,350 | ||
| 17:47:02 | 106,250 | ||
| 17:31:36 | 106,200 | ||
| 17:17:00 | 106,200 | ||
| 17:05:37 | 106,950 | 50 | |
| 17:02:14 | 106,150 | ||
| 16:46:50 | 105,950 | ||
| 16:31:50 | 105,900 | ||
| 16:16:55 | 105,950 | ||
| 15:46:48 | 106,250 | ||
| 15:31:50 | 106,150 | ||
| 15:16:58 | 106,150 | ||
| 15:01:51 | 106,400 | ||
| 14:46:50 | 106,900 | ||
| 14:31:41 | 107,000 | ||
| 14:16:53 | 106,800 | ||
| 14:02:10 | 106,700 | ||
| 13:46:56 | 106,700 | ||
| 13:17:08 | 106,900 | ||
| 13:02:22 | 106,950 | ||
| 12:47:01 | 107,050 | ||
| 12:32:01 | 107,000 | ||
| 12:17:09 | 106,950 | ||
| 12:02:43 | 106,950 | ||
| 11:47:04 | 107,000 | ||
| 11:17:17 | 106,850 | ||
| 10:47:18 | 106,900 | ||
| 10:32:45 | 106,800 | ||
| 10:17:25 | 106,750 | ||
| 10:02:31 | 106,750 | ||
| 09:47:22 | 106,700 | ||
| 09:32:38 | 106,800 | ||
| 09:15:57 | 106,750 | ||
| 09:07:10 | 106,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daikin Industries Ltd.
Analysen zu Daikin Industries Ltd.
Weitere Meldungen
|
18:07
|
|
|
|
17:44
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|