Dassault Aviation Aktie
| 276,80EUR | -0,20EUR | -0,07% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:30 | 276,800 | ||
| 19:33:39 | 276,800 | ||
| 19:18:36 | 277,000 | ||
| 19:04:15 | 277,000 | ||
| 18:48:30 | 277,400 | ||
| 18:35:23 | 277,400 | ||
| 18:32:21 | 277,400 | ||
| 18:17:16 | 277,200 | ||
| 18:02:40 | 277,200 | ||
| 17:31:55 | 276,600 | ||
| 17:26:37 | 276,200 | 17 | |
| 17:20:21 | 276,400 | 68 | |
| 17:17:38 | 276,200 | ||
| 17:02:43 | 276,400 | ||
| 16:33:09 | 277,400 | ||
| 16:17:37 | 277,800 | ||
| 15:32:53 | 276,200 | ||
| 15:17:58 | 276,200 | ||
| 15:15:39 | 276,200 | 11 | |
| 15:02:41 | 276,800 | ||
| 14:57:49 | 277,000 | 3 | |
| 14:49:29 | 277,200 | 6 | |
| 14:49:08 | 277,200 | ||
| 14:33:14 | 278,200 | ||
| 14:18:03 | 277,600 | ||
| 13:47:47 | 277,000 | ||
| 13:32:12 | 277,000 | ||
| 13:25:31 | 278,000 | 115 | |
| 13:17:56 | 277,400 | ||
| 13:03:23 | 277,600 | ||
| 12:50:09 | 277,400 | ||
| 12:49:35 | 277,400 | ||
| 12:34:23 | 277,400 | ||
| 12:22:03 | 277,800 | 6 | |
| 12:18:54 | 277,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|