Dassault Aviation Aktie
| 311,80EUR | -5,40EUR | -1,70% |
WKN DE: A3C9Y0 / ISIN: FR0014004L86
Dassault Aviation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:38 | 311,800 | ||
| 17:18:05 | 312,800 | ||
| 17:03:38 | 312,600 | ||
| 16:47:36 | 314,400 | ||
| 16:33:02 | 314,200 | ||
| 16:17:59 | 315,200 | ||
| 15:47:44 | 317,800 | ||
| 15:33:34 | 316,400 | ||
| 15:18:06 | 318,000 | ||
| 15:03:15 | 318,600 | ||
| 14:47:55 | 318,800 | ||
| 14:33:06 | 318,800 | ||
| 14:18:14 | 318,200 | ||
| 14:03:50 | 318,000 | ||
| 13:47:56 | 318,000 | ||
| 13:17:55 | 317,800 | ||
| 13:03:47 | 318,400 | ||
| 12:47:12 | 318,800 | ||
| 12:32:34 | 318,000 | ||
| 12:18:27 | 317,600 | ||
| 12:03:54 | 317,200 | ||
| 11:48:08 | 316,200 | ||
| 11:18:32 | 316,200 | ||
| 11:03:54 | 315,800 | ||
| 10:46:10 | 315,200 | ||
| 10:31:15 | 316,200 | ||
| 10:16:13 | 315,800 | ||
| 10:01:17 | 315,400 | ||
| 09:46:08 | 316,200 | ||
| 09:31:13 | 316,200 | ||
| 09:14:13 | 315,400 | ||
| 09:05:36 | 316,400 | ||
| 08:46:50 | 319,000 | ||
| 08:17:54 | 318,000 | ||
| 08:06:30 | 317,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Aviation SA
Analysen zu Dassault Aviation SA
Weitere Meldungen
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|