Dassault Systèmes Aktie
| 18,00EUR | -0,20EUR | -1,10% |
WKN: 901641 / ISIN: US2375451083
Dassault Systèmes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:16 | 18,000 | ||
| 18:19:00 | 18,000 | ||
| 18:03:11 | 18,000 | ||
| 17:47:42 | 18,000 | ||
| 17:32:54 | 18,000 | ||
| 17:17:58 | 18,100 | ||
| 17:03:22 | 18,000 | ||
| 16:48:58 | 18,000 | ||
| 16:33:01 | 18,000 | ||
| 16:17:50 | 17,900 | ||
| 15:47:41 | 17,900 | ||
| 15:32:34 | 17,700 | ||
| 15:17:44 | 17,700 | ||
| 15:02:22 | 17,700 | ||
| 14:32:35 | 17,600 | ||
| 14:17:53 | 17,600 | ||
| 13:32:20 | 17,700 | ||
| 13:18:01 | 17,700 | ||
| 13:03:44 | 17,700 | ||
| 12:52:03 | 17,700 | ||
| 12:33:40 | 17,700 | ||
| 12:18:22 | 17,800 | ||
| 12:03:39 | 17,800 | ||
| 11:33:42 | 17,800 | ||
| 11:18:35 | 17,800 | ||
| 11:04:22 | 17,800 | ||
| 10:50:49 | 17,700 | ||
| 10:31:21 | 17,800 | ||
| 10:16:13 | 17,800 | ||
| 10:01:21 | 17,800 | ||
| 09:31:43 | 17,700 | ||
| 09:14:36 | 17,700 | ||
| 09:05:40 | 17,700 | ||
| 08:55:30 | 17,900 | ||
| 08:31:50 | 17,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Dassault Systèmes S.A. (Spons. ADRS)
Analysen zu Dassault Systèmes S.A. (Spons. ADRS)
Weitere Meldungen
|
18:19
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|