Data3 Aktie
| 5,60EUR | 0,15EUR | 2,75% |
WKN: A0B84K / ISIN: AU000000DTL4
Data3 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:30 | 5,600 | ||
| 19:02:55 | 5,600 | ||
| 18:47:27 | 5,600 | ||
| 18:33:20 | 5,600 | ||
| 18:17:56 | 5,600 | ||
| 18:03:14 | 5,600 | ||
| 17:47:40 | 5,600 | ||
| 17:32:04 | 5,650 | ||
| 17:17:47 | 5,650 | ||
| 17:03:12 | 5,650 | ||
| 16:47:35 | 5,650 | ||
| 16:32:38 | 5,650 | ||
| 16:17:41 | 5,650 | ||
| 15:47:22 | 5,600 | ||
| 15:32:41 | 5,600 | ||
| 15:17:44 | 5,600 | ||
| 15:02:44 | 5,550 | ||
| 14:47:34 | 5,550 | ||
| 14:32:12 | 5,550 | ||
| 14:17:46 | 5,550 | ||
| 14:03:21 | 5,550 | ||
| 13:47:29 | 5,550 | ||
| 13:18:03 | 5,550 | ||
| 13:03:34 | 5,550 | ||
| 12:47:04 | 5,550 | ||
| 12:32:18 | 5,600 | ||
| 12:18:01 | 5,550 | ||
| 12:03:26 | 5,550 | ||
| 11:47:43 | 5,600 | ||
| 11:18:04 | 5,600 | ||
| 10:47:31 | 5,600 | ||
| 10:33:21 | 5,600 | ||
| 10:17:31 | 5,600 | ||
| 10:03:12 | 5,600 | ||
| 09:47:50 | 5,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Data3 Limited
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.