DATA MODUL Aktie
| 30,20EUR | -0,20EUR | -0,66% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:07 | 30,000 | ||
| 12:16:05 | 30,000 | ||
| 12:01:08 | 30,000 | ||
| 11:47:21 | 30,000 | ||
| 11:31:06 | 30,000 | ||
| 11:16:06 | 30,000 | ||
| 11:01:05 | 30,000 | ||
| 10:46:43 | 30,000 | ||
| 10:31:01 | 30,000 | ||
| 10:16:03 | 30,000 | ||
| 10:01:03 | 30,000 | ||
| 09:47:18 | 30,000 | ||
| 09:31:07 | 30,000 | ||
| 09:14:04 | 30,000 | ||
| 09:05:08 | 30,000 | ||
| 08:55:04 | 29,600 | ||
| 08:46:59 | 29,600 | ||
| 08:31:05 | 29,600 | ||
| 08:16:08 | 29,600 | ||
| 08:03:04 | 29,800 | ||
| 07:53:02 | 29,800 | ||
| 07:37:02 | 29,800 | ||
| 07:32:03 | 30,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
12:42
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:17
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:54
|
|
|
|
09:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.