DATA MODUL Aktie
| 29,20EUR | 0,20EUR | 0,69% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:08 | 28,600 | ||
| 18:01:42 | 28,600 | ||
| 17:47:49 | 28,600 | ||
| 17:31:07 | 28,400 | ||
| 17:16:10 | 28,800 | ||
| 17:01:13 | 28,800 | ||
| 16:46:08 | 28,800 | ||
| 16:31:10 | 28,800 | ||
| 16:16:10 | 28,800 | ||
| 15:46:08 | 28,800 | ||
| 15:31:08 | 28,800 | ||
| 15:16:07 | 28,800 | ||
| 15:01:12 | 29,000 | ||
| 14:46:09 | 29,000 | ||
| 14:31:08 | 29,000 | ||
| 14:16:06 | 29,000 | ||
| 14:01:08 | 29,000 | ||
| 13:46:07 | 29,000 | ||
| 13:32:40 | 29,000 | ||
| 13:16:05 | 28,600 | ||
| 13:01:10 | 29,000 | ||
| 12:46:04 | 29,000 | ||
| 12:31:04 | 29,000 | ||
| 12:16:07 | 29,000 | ||
| 12:01:09 | 29,000 | ||
| 11:46:08 | 29,000 | ||
| 11:34:34 | 29,000 | ||
| 11:16:06 | 29,000 | ||
| 11:04:20 | 29,000 | ||
| 10:46:05 | 29,000 | ||
| 10:31:06 | 29,000 | ||
| 10:16:04 | 29,000 | ||
| 10:01:09 | 29,000 | ||
| 09:46:05 | 29,000 | ||
| 09:31:10 | 29,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|