XETRA Orderbuch zu DATA MODUL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
46,000 |
| 1 |
95 |
|
46,000 |
| 1 |
60 |
|
40,000 |
| 1 |
160 |
|
39,800 |
| 1 |
200 |
|
27,400 |
| 1 |
200 |
|
26,800 |
| 1 |
161 |
|
26,400 |
| 1 |
222 |
|
26,200 |
| 1 |
53 |
|
26,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
222 |
|
25,400 |
| 1 |
423 |
|
25,000 |
| 1 |
256 |
|
24,800 |
| 1 |
381 |
|
24,600 |
| 1 |
172 |
|
24,000 |
| 1 |
05 |
|
22,800 |
| 1 |
99 |
|
22,400 |
| 2 |
1 100 |
|
22,200 |
| 1 |
200 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 246 |
2 858 |
1:2,29 |
16.10.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
26,000
|
110
|
|
17:24:51
|
25,800
|
200
|
|
15:47:17
|
25,600
|
222
|
|
15:20:06
|
25,000
|
327
|
|
15:19:41
|
25,000
|
54
|
|
15:19:12
|
25,000
|
54
|
|
15:18:43
|
25,000
|
54
|
|
15:17:44
|
25,000
|
1 004
|
|
15:17:44
|
25,000
|
54
|
|
15:17:13
|
25,000
|
112
|
|
15:13:59
|
25,000
|
54
|
|
15:13:27
|
25,000
|
54
|
|
15:12:56
|
25,000
|
54
|
|
15:12:26
|
25,000
|
54
|
|
15:11:57
|
25,000
|
54
|
|
15:11:25
|
25,000
|
54
|
|
15:10:56
|
25,000
|
54
|
|
15:10:28
|
25,000
|
54
|
|
15:09:25
|
25,000
|
53
|
|
15:08:55
|
25,000
|
53
|
|
15:08:23
|
25,000
|
53
|
|
mehr...
|
ETF-Sparplan