DATA MODUL Aktie
23,00EUR | 0,00EUR | 0,00% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:08 | 23,200 | ||
18:45:06 | 23,200 | ||
18:30:07 | 23,200 | ||
18:15:04 | 23,200 | ||
18:00:05 | 23,200 | ||
17:45:02 | 23,200 | ||
17:35:07 | 23,200 | ||
17:15:05 | 23,200 | ||
17:00:04 | 23,000 | ||
16:45:05 | 23,000 | ||
16:30:02 | 23,200 | ||
16:15:05 | 23,200 | ||
16:00:07 | 23,200 | ||
15:45:04 | 23,200 | ||
15:35:13 | 23,200 | ||
15:30:04 | 23,200 | ||
15:15:02 | 23,200 | ||
15:00:03 | 23,200 | ||
14:45:07 | 23,200 | ||
14:30:02 | 23,200 | ||
14:00:07 | 23,200 | ||
13:45:03 | 23,200 | ||
13:30:10 | 23,200 | ||
13:15:02 | 23,200 | ||
13:05:09 | 23,200 | ||
12:45:04 | 23,200 | ||
12:30:08 | 23,200 | ||
12:15:02 | 23,200 | ||
12:00:03 | 23,200 | ||
11:45:06 | 23,200 | ||
11:30:01 | 23,200 | ||
11:15:03 | 23,200 | ||
11:00:04 | 23,200 | ||
10:45:01 | 23,200 | ||
10:30:07 | 23,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
18:47
|
|
|
18:32
|
|
|
18:29
|
|
|
18:26
|
|
|
18:24
|
|
|
18:17
|
|
|
18:16
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|