DATAGROUP Aktie
40,25EUR | -1,10EUR | -2,66% |
WKN DE: A0JC8S / ISIN: DE000A0JC8S7
DATAGROUP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:08 | 40,000 | ||
21:30:08 | 39,900 | ||
21:15:05 | 39,900 | ||
21:00:08 | 39,900 | ||
20:49:46 | 40,100 | 20 | |
20:49:07 | 39,950 | 20 | |
20:45:08 | 39,900 | ||
20:30:09 | 39,850 | ||
20:15:06 | 39,700 | ||
20:01:51 | 40,400 | 30 | |
20:01:45 | 40,350 | 30 | |
20:01:06 | 39,700 | ||
19:45:08 | 39,700 | ||
19:30:10 | 39,800 | ||
19:15:06 | 39,850 | ||
19:00:09 | 39,800 | ||
18:45:09 | 39,800 | ||
18:30:09 | 40,200 | ||
18:15:06 | 39,700 | ||
18:00:09 | 38,900 | ||
17:45:08 | 38,950 | ||
17:35:10 | 39,550 | ||
17:15:09 | 39,500 | ||
17:00:06 | 39,300 | ||
16:45:03 | 39,400 | ||
16:30:05 | 39,400 | ||
16:15:02 | 39,450 | ||
16:00:02 | 39,450 | ||
15:45:04 | 39,450 | ||
15:35:09 | 39,100 | ||
15:30:08 | 39,100 | ||
15:15:02 | 39,100 | ||
15:00:06 | 39,100 | ||
14:45:04 | 39,100 | ||
14:30:06 | 39,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
22:14
|
|
|
22:11
|
|
|
21:52
|
|
|
21:44
|
|
|
21:23
|
|
|
21:18
|
|
|
21:12
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:53
|
|
|
20:53
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:37
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:34
|
|
|
20:31
|
|
|
20:21
|
|
|
20:18
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|