DATAGROUP Aktie
46,20EUR | 1,15EUR | 2,55% |
WKN DE: A0JC8S / ISIN: DE000A0JC8S7
DATAGROUP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:05 | 46,200 | ||
18:00:07 | 46,200 | ||
17:45:03 | 46,150 | ||
17:35:07 | 46,200 | ||
17:15:52 | 46,400 | 65 | |
17:15:05 | 46,350 | ||
17:00:03 | 46,250 | ||
16:45:04 | 46,250 | ||
16:30:06 | 46,400 | ||
16:15:03 | 46,300 | ||
16:00:08 | 46,400 | ||
15:45:02 | 46,100 | ||
15:35:13 | 46,300 | ||
15:30:05 | 46,300 | ||
15:15:05 | 46,100 | ||
15:00:05 | 46,300 | ||
14:45:02 | 46,250 | ||
14:30:04 | 46,250 | ||
14:15:04 | 46,450 | ||
14:00:06 | 46,400 | ||
13:45:02 | 46,250 | ||
13:30:12 | 46,400 | ||
13:27:03 | 46,400 | ||
13:15:04 | 46,000 | ||
13:05:07 | 46,150 | ||
12:45:05 | 46,300 | ||
12:38:53 | 46,300 | 100 | |
12:30:06 | 46,300 | ||
12:15:04 | 46,300 | ||
12:00:08 | 46,400 | ||
11:45:04 | 46,100 | ||
11:30:05 | 46,050 | ||
11:15:01 | 46,400 | ||
11:00:04 | 46,450 | ||
10:45:02 | 46,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
17:46
|
|
|
17:30
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|