XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
80,000 |
| 1 |
36 |
|
79,400 |
| 2 |
160 |
|
78,800 |
| 1 |
50 |
|
77,800 |
| 1 |
50 |
|
77,200 |
| 1 |
102 |
|
77,100 |
| 1 |
10 |
|
76,000 |
| 1 |
100 |
|
75,400 |
| 1 |
140 |
|
75,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
74,100 |
| 1 |
200 |
|
74,000 |
| 1 |
100 |
|
73,800 |
| 2 |
910 |
|
73,000 |
| 1 |
102 |
|
70,100 |
| 2 |
10 004 |
|
70,000 |
| 1 |
10 000 |
|
69,000 |
| 1 |
04 |
|
66,000 |
| 1 |
60 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 649 |
21 880 |
1:33,71 |
12.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
74,200
|
330
|
|
17:29:55
|
74,200
|
4
|
|
17:29:06
|
74,200
|
1
|
|
17:24:13
|
74,200
|
99
|
|
17:13:47
|
74,700
|
1
|
|
17:13:38
|
74,600
|
1
|
|
17:13:35
|
74,600
|
37
|
|
17:13:20
|
74,700
|
17
|
|
17:12:06
|
74,300
|
27
|
|
16:09:27
|
75,100
|
7
|
|
09:02:20
|
76,500
|
19
|
|
mehr...
|
ETF-Sparplan