Datatec Aktie
| 3,42EUR | -0,04EUR | -1,16% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:33 | 3,420 | ||
| 15:02:46 | 3,400 | ||
| 14:47:28 | 3,400 | ||
| 14:32:15 | 3,360 | ||
| 14:17:40 | 3,400 | ||
| 14:03:23 | 3,400 | ||
| 13:47:08 | 3,400 | ||
| 13:31:45 | 3,400 | ||
| 13:17:23 | 3,380 | ||
| 13:02:51 | 3,380 | ||
| 12:46:46 | 3,400 | ||
| 12:31:42 | 3,420 | ||
| 12:16:42 | 3,420 | ||
| 12:03:04 | 3,320 | ||
| 11:47:25 | 3,300 | ||
| 11:32:48 | 3,300 | ||
| 11:17:38 | 3,300 | ||
| 11:03:04 | 3,320 | ||
| 10:46:49 | 3,280 | ||
| 10:32:44 | 3,280 | ||
| 10:17:29 | 3,300 | ||
| 10:02:44 | 3,280 | ||
| 09:47:01 | 3,280 | ||
| 09:32:20 | 3,280 | ||
| 09:15:10 | 3,280 | ||
| 09:06:01 | 3,220 | ||
| 08:55:52 | 3,300 | ||
| 08:47:14 | 3,280 | ||
| 08:31:59 | 3,260 | ||
| 08:17:26 | 3,320 | ||
| 08:03:33 | 3,440 | ||
| 07:53:31 | 3,420 | ||
| 07:45:38 | 3,420 | ||
| 07:37:39 | 3,420 | ||
| 07:32:32 | 3,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.