Dateline Resources Aktie
| 0,20EUR | -0,01EUR | -4,33% |
WKN DE: A1XA53 / ISIN: AU000000DTR1
Dateline Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:21 | 0,248 | 1 150 | |
| 19:55:21 | 0,245 | 100 000 | |
| 19:21:02 | 0,248 | 30 000 | |
| 19:20:24 | 0,249 | 202 | |
| 19:01:19 | 0,247 | 5 000 | |
| 18:52:24 | 0,249 | 1 000 | |
| 18:52:18 | 0,248 | 2 000 | |
| 18:52:17 | 0,249 | 38 550 | |
| 18:23:56 | 0,250 | 10 000 | |
| 17:52:44 | 0,252 | 10 000 | |
| 17:30:44 | 0,249 | 450 | |
| 17:27:58 | 0,250 | 54 100 | |
| 17:27:57 | 0,247 | 20 000 | |
| 17:21:41 | 0,248 | 1 000 | |
| 17:20:23 | 0,252 | 10 000 | |
| 17:19:05 | 0,248 | 19 880 | |
| 17:17:48 | 0,247 | 120 | |
| 17:07:54 | 0,248 | 29 821 | |
| 17:06:48 | 0,245 | 1 000 | |
| 17:06:33 | 0,246 | 10 000 | |
| 17:06:15 | 0,248 | 10 000 | |
| 17:03:47 | 0,250 | 13 200 | |
| 17:00:43 | 0,251 | 10 000 | |
| 16:57:21 | 0,249 | 3 300 | |
| 16:55:46 | 0,250 | 7 200 | |
| 16:54:43 | 0,249 | 8 500 | |
| 16:46:46 | 0,252 | 2 500 | |
| 16:36:41 | 0,249 | 19 880 | |
| 16:35:05 | 0,248 | 1 666 | |
| 16:32:57 | 0,252 | 14 000 | |
| 16:27:16 | 0,252 | 5 300 | |
| 16:20:10 | 0,252 | 15 000 | |
| 16:20:08 | 0,247 | 15 000 | |
| 16:18:52 | 0,247 | 5 000 | |
| 16:18:30 | 0,248 | 4 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dateline Resources Ltd
Weitere Meldungen
|
19:54
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.