Dateline Resources Aktie
| 0,23EUR | 0,03EUR | 14,00% |
WKN DE: A1XA53 / ISIN: AU000000DTR1
Dateline Resources Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:27 | 0,262 | 19 238 | |
| 21:37:59 | 0,262 | 17 500 | |
| 21:37:53 | 0,262 | 2 500 | |
| 21:35:27 | 0,262 | 25 000 | |
| 21:34:58 | 0,261 | 20 000 | |
| 21:33:31 | 0,262 | 15 000 | |
| 21:29:16 | 0,263 | 12 000 | |
| 21:29:10 | 0,263 | 10 000 | |
| 21:28:55 | 0,262 | 4 500 | |
| 21:26:03 | 0,263 | 10 000 | |
| 21:25:58 | 0,263 | 10 000 | |
| 21:24:26 | 0,261 | 3 800 | |
| 21:23:30 | 0,261 | 800 | |
| 21:23:18 | 0,260 | 25 000 | |
| 21:22:10 | 0,260 | 9 250 | |
| 21:22:06 | 0,260 | 10 000 | |
| 21:21:19 | 0,257 | 15 738 | |
| 21:21:17 | 0,256 | 10 000 | |
| 21:21:08 | 0,257 | 10 000 | |
| 21:19:19 | 0,258 | 15 000 | |
| 21:19:01 | 0,258 | 2 000 | |
| 21:18:41 | 0,258 | 5 000 | |
| 21:18:18 | 0,258 | 9 000 | |
| 21:17:10 | 0,256 | 5 000 | |
| 21:13:12 | 0,258 | 40 000 | |
| 21:12:54 | 0,258 | 15 000 | |
| 21:12:31 | 0,258 | 10 000 | |
| 21:12:10 | 0,258 | 40 000 | |
| 21:12:06 | 0,258 | 10 000 | |
| 21:11:49 | 0,257 | 1 500 | |
| 21:11:29 | 0,257 | 15 000 | |
| 21:10:51 | 0,256 | 3 000 | |
| 21:09:30 | 0,257 | 1 233 | |
| 21:09:16 | 0,256 | 272 | |
| 21:08:46 | 0,257 | 3 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Dateline Resources Ltd
Weitere Meldungen
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.