DAVIDsTEA Aktie
| 0,55USD | -0,30USD | -35,09% |
WKN DE: A14UHT / ISIN: CA2386611024
DAVIDsTEA Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:06 | 0,548 | 800 | |
| 17:30:42 | 0,550 | 200 | |
| 17:19:09 | 0,549 | 5 000 | |
| 17:18:43 | 0,548 | 4 300 | |
| 17:18:30 | 0,540 | 3 000 | |
| 17:18:27 | 0,549 | 2 000 | |
| 17:17:02 | 0,540 | 2 000 | |
| 17:07:36 | 0,550 | 1 000 | |
| 17:05:15 | 0,545 | 4 000 | |
| 17:03:57 | 0,548 | 1 500 | |
| 17:03:35 | 0,542 | 3 000 | |
| 17:01:15 | 0,558 | 1 000 | |
| 17:00:45 | 0,543 | 300 | |
| 16:59:24 | 0,556 | 2 000 | |
| 16:55:50 | 0,525 | 800 | |
| 16:54:12 | 0,511 | 300 | |
| 16:47:29 | 0,510 | 1 000 | |
| 16:47:29 | 0,507 | 1 000 | |
| 16:30:06 | 0,510 | 1 000 | |
| 16:29:49 | 0,518 | 3 000 | |
| 16:29:35 | 0,525 | 1 800 | |
| 16:29:16 | 0,542 | 5 000 | |
| 16:28:51 | 0,518 | 1 200 | |
| 16:28:51 | 0,525 | 1 200 | |
| 16:27:33 | 0,518 | 3 000 | |
| 16:20:11 | 0,525 | 300 | |
| 16:19:13 | 0,519 | 500 | |
| 16:18:08 | 0,512 | 5 000 | |
| 16:14:53 | 0,515 | 15 000 | |
| 16:11:18 | 0,525 | 8 000 | |
| 16:10:55 | 0,540 | 2 750 | |
| 16:10:40 | 0,525 | 7 000 | |
| 16:10:38 | 0,542 | 10 000 | |
| 16:10:33 | 0,525 | 3 000 | |
| 16:10:27 | 0,521 | 6 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu DAVIDsTEA Inc
Weitere Meldungen
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.