Deutsche Lufthansa Aktie
| 8,45EUR | -0,25EUR | -2,87% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:15 | 8,550 | ||
| 15:31:04 | 8,500 | ||
| 15:16:05 | 8,500 | ||
| 15:01:04 | 8,500 | ||
| 14:31:02 | 8,550 | ||
| 14:16:05 | 8,550 | ||
| 13:46:44 | 8,550 | ||
| 13:31:04 | 8,600 | ||
| 13:16:07 | 8,600 | ||
| 13:01:11 | 8,600 | ||
| 12:47:53 | 8,650 | ||
| 12:31:07 | 8,650 | ||
| 12:16:05 | 8,650 | ||
| 12:01:08 | 8,600 | ||
| 11:48:23 | 8,600 | ||
| 11:31:08 | 8,650 | ||
| 11:16:04 | 8,600 | ||
| 11:01:04 | 8,600 | ||
| 10:47:47 | 8,600 | ||
| 10:31:05 | 8,600 | ||
| 10:28:57 | 8,650 | 50 | |
| 10:28:51 | 8,650 | 50 | |
| 10:16:02 | 8,600 | ||
| 10:01:04 | 8,600 | ||
| 09:46:10 | 8,600 | ||
| 09:31:08 | 8,600 | ||
| 09:14:51 | 8,600 | 814 | |
| 09:14:48 | 8,550 | 814 | |
| 09:14:06 | 8,550 | ||
| 09:05:02 | 8,600 | ||
| 08:55:05 | 8,650 | ||
| 08:46:14 | 8,650 | ||
| 08:31:05 | 8,650 | ||
| 08:16:02 | 8,650 | ||
| 08:03:05 | 8,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
15:48
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|