Deutsche Lufthansa Aktie
| 8,55EUR | -0,15EUR | -1,72% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:08 | 8,400 | ||
| 20:48:32 | 8,400 | ||
| 20:31:02 | 8,400 | ||
| 20:16:04 | 8,400 | ||
| 20:01:03 | 8,400 | ||
| 19:48:32 | 8,400 | ||
| 19:31:08 | 8,400 | ||
| 19:16:05 | 8,400 | ||
| 19:01:07 | 8,400 | ||
| 18:47:54 | 8,400 | ||
| 18:31:04 | 8,400 | ||
| 18:16:31 | 8,400 | ||
| 18:01:37 | 8,400 | ||
| 17:46:32 | 8,400 | ||
| 17:31:08 | 8,450 | ||
| 17:16:26 | 8,450 | ||
| 17:01:38 | 8,500 | ||
| 16:50:10 | 8,500 | ||
| 16:31:16 | 8,500 | ||
| 16:16:08 | 8,500 | ||
| 15:48:15 | 8,550 | ||
| 15:31:04 | 8,500 | ||
| 15:16:05 | 8,500 | ||
| 15:01:04 | 8,500 | ||
| 14:31:02 | 8,550 | ||
| 14:16:05 | 8,550 | ||
| 13:46:44 | 8,550 | ||
| 13:31:04 | 8,600 | ||
| 13:16:07 | 8,600 | ||
| 13:01:11 | 8,600 | ||
| 12:47:53 | 8,650 | ||
| 12:31:07 | 8,650 | ||
| 12:16:05 | 8,650 | ||
| 12:01:08 | 8,600 | ||
| 11:48:23 | 8,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|