Devon Energy Aktie
| 43,18USD | -0,54USD | -1,22% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:36 | 37,740 | ||
| 21:03:05 | 37,780 | ||
| 20:32:09 | 37,720 | ||
| 20:17:56 | 37,660 | ||
| 20:02:37 | 37,670 | ||
| 19:33:54 | 37,580 | ||
| 19:18:25 | 37,610 | ||
| 19:04:18 | 37,540 | ||
| 18:50:41 | 37,560 | ||
| 18:31:18 | 37,660 | ||
| 18:16:56 | 37,610 | ||
| 18:01:47 | 37,680 | ||
| 17:32:12 | 37,350 | ||
| 17:18:05 | 37,470 | ||
| 17:03:21 | 37,550 | ||
| 16:32:56 | 37,830 | ||
| 16:17:39 | 38,020 | ||
| 15:32:37 | 38,250 | ||
| 15:17:53 | 38,390 | ||
| 15:02:36 | 38,390 | ||
| 14:32:13 | 38,330 | ||
| 14:17:57 | 38,580 | ||
| 13:31:59 | 38,640 | ||
| 13:17:47 | 38,650 | ||
| 13:03:09 | 38,700 | ||
| 12:52:04 | 38,620 | ||
| 12:33:16 | 38,620 | ||
| 12:18:01 | 38,610 | ||
| 12:03:10 | 38,610 | ||
| 11:33:23 | 38,600 | ||
| 11:18:18 | 38,600 | ||
| 11:03:54 | 38,590 | ||
| 10:33:50 | 38,690 | ||
| 10:18:20 | 38,690 | ||
| 10:03:44 | 38,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
20:59
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|