Devon Energy Aktie
| 42,49USD | -0,91USD | -2,10% |
WKN: 925345 / ISIN: US25179M1036
Devon Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:57 | 37,250 | ||
| 18:17:15 | 37,230 | ||
| 18:13:55 | 37,220 | 400 | |
| 18:13:51 | 37,230 | 400 | |
| 18:02:29 | 37,030 | ||
| 17:32:03 | 37,120 | ||
| 17:17:24 | 37,240 | ||
| 17:02:46 | 37,290 | ||
| 16:32:46 | 37,320 | ||
| 16:17:37 | 37,450 | ||
| 15:32:45 | 36,970 | ||
| 15:17:53 | 37,540 | ||
| 15:02:34 | 37,620 | ||
| 14:32:47 | 37,680 | ||
| 14:18:01 | 37,660 | ||
| 13:32:20 | 37,880 | ||
| 13:18:09 | 37,910 | ||
| 13:03:59 | 37,910 | ||
| 12:52:10 | 37,840 | ||
| 12:33:50 | 37,850 | ||
| 12:18:25 | 37,840 | ||
| 12:03:50 | 37,830 | ||
| 11:33:37 | 37,830 | ||
| 11:18:45 | 37,810 | ||
| 11:04:21 | 37,820 | ||
| 10:50:56 | 37,800 | ||
| 10:31:22 | 37,800 | ||
| 10:16:15 | 37,820 | ||
| 10:01:24 | 37,790 | ||
| 09:31:46 | 37,780 | ||
| 09:14:37 | 37,810 | ||
| 09:05:40 | 37,800 | ||
| 08:55:32 | 37,600 | ||
| 08:31:59 | 37,600 | ||
| 08:17:09 | 37,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Devon Energy Corp.
Analysen zu Devon Energy Corp.
Weitere Meldungen
|
18:40
|
|
|
|
18:40
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|