DigitalOcean Aktie
| 122,05USD | -2,17USD | -1,75% |
WKN DE: A2QRZ4 / ISIN: US25402D1028
DigitalOcean Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:48 | 106,400 | ||
| 20:32:55 | 107,000 | ||
| 20:18:30 | 107,200 | ||
| 20:03:30 | 106,900 | ||
| 19:48:27 | 107,550 | ||
| 19:34:12 | 107,950 | ||
| 19:18:40 | 107,650 | ||
| 19:04:26 | 108,050 | ||
| 18:48:28 | 107,250 | ||
| 18:35:31 | 106,400 | ||
| 18:35:09 | 106,400 | ||
| 18:18:58 | 108,000 | ||
| 15:46:59 | 106,300 | ||
| 15:17:06 | 105,450 | ||
| 15:01:54 | 105,200 | ||
| 14:47:43 | 104,750 | ||
| 14:31:51 | 105,200 | ||
| 14:17:10 | 104,800 | ||
| 13:46:56 | 105,200 | ||
| 13:31:32 | 105,600 | ||
| 13:17:02 | 105,600 | ||
| 13:02:07 | 105,650 | ||
| 12:48:20 | 106,150 | ||
| 12:47:49 | 106,150 | ||
| 12:33:51 | 106,250 | ||
| 12:18:30 | 106,250 | ||
| 12:03:47 | 106,300 | ||
| 11:48:08 | 106,250 | ||
| 11:33:44 | 106,100 | ||
| 11:18:24 | 106,100 | ||
| 11:04:09 | 106,300 | ||
| 10:47:33 | 105,600 | ||
| 10:33:28 | 105,650 | ||
| 10:21:34 | 105,550 | ||
| 10:17:29 | 105,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DigitalOcean
Analysen zu DigitalOcean
Weitere Meldungen
|
20:30
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|