Disco Aktie
| 33,61USD | -2,50USD | -6,92% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:51 | 33,610 | 200 | |
| 17:23:17 | 33,590 | 184 | |
| 17:21:50 | 33,610 | 200 | |
| 17:18:26 | 33,630 | 224 | |
| 17:17:58 | 33,650 | 167 | |
| 17:15:47 | 33,648 | 444 | |
| 17:15:20 | 33,650 | 317 | |
| 17:14:59 | 33,630 | 2 500 | |
| 17:06:42 | 33,590 | 200 | |
| 17:04:53 | 33,570 | 451 | |
| 17:04:21 | 33,576 | 379 | |
| 16:30:06 | 33,580 | 393 | |
| 16:30:06 | 33,625 | 100 | |
| 16:29:59 | 33,621 | 333 | |
| 16:29:56 | 33,580 | 184 | |
| 16:29:55 | 33,625 | 100 | |
| 16:29:45 | 33,630 | 297 | |
| 16:27:14 | 33,625 | 107 | |
| 16:23:30 | 33,620 | 200 | |
| 16:14:44 | 33,580 | 2 000 | |
| 15:51:35 | 33,603 | 102 | |
| 15:51:35 | 33,568 | 237 | |
| 15:50:34 | 33,620 | 200 | |
| 15:45:56 | 33,610 | 171 | |
| 15:35:49 | 33,600 | 200 | |
| 15:28:26 | 33,720 | 100 | |
| 15:13:24 | 33,730 | 1 000 | |
| 15:12:29 | 33,720 | 192 | |
| 15:00:05 | 33,754 | 2 000 | |
| 15:00:05 | 33,800 | 113 | |
| 14:59:56 | 33,756 | 1 500 | |
| 14:59:43 | 33,760 | 1 500 | |
| 14:57:55 | 33,730 | 1 000 | |
| 14:55:13 | 33,705 | 1 400 | |
| 14:55:03 | 33,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
17:44
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.