Disco Aktie
| 28,96USD | -1,28USD | -4,23% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:06 | 28,960 | 489 | |
| 21:32:00 | 28,820 | 306 | |
| 21:30:06 | 28,960 | 218 | |
| 21:22:18 | 28,820 | 179 | |
| 21:22:10 | 28,900 | 300 | |
| 21:16:43 | 28,860 | 235 | |
| 21:14:58 | 28,820 | 1 000 | |
| 21:14:30 | 28,854 | 107 | |
| 21:11:32 | 28,900 | 392 | |
| 21:10:33 | 28,860 | 130 | |
| 21:10:11 | 28,850 | 228 | |
| 21:09:09 | 28,918 | 100 | |
| 21:09:08 | 28,885 | 400 | |
| 21:07:49 | 28,865 | 160 | |
| 21:05:43 | 28,935 | 168 | |
| 21:05:10 | 29,050 | 730 | |
| 21:02:57 | 29,240 | 100 | |
| 20:57:26 | 28,810 | 179 | |
| 20:50:22 | 29,088 | 228 | |
| 20:44:07 | 29,002 | 113 | |
| 20:43:50 | 29,040 | 300 | |
| 20:43:33 | 29,070 | 300 | |
| 20:40:31 | 29,080 | 500 | |
| 20:39:01 | 29,280 | 452 | |
| 20:36:40 | 29,080 | 200 | |
| 20:25:22 | 29,290 | 100 | |
| 20:23:03 | 29,070 | 823 | |
| 20:15:54 | 29,400 | 480 | |
| 20:10:22 | 29,275 | 174 | |
| 20:08:14 | 29,100 | 500 | |
| 20:07:52 | 29,305 | 194 | |
| 20:06:28 | 29,272 | 256 | |
| 19:52:00 | 29,150 | 302 | |
| 19:37:02 | 29,510 | 661 | |
| 19:30:59 | 29,461 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
21:33
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.