Disco Aktie
| 36,12USD | -1,36USD | -3,63% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:14 | 36,120 | 219 | |
| 20:24:59 | 36,197 | 1 005 | |
| 20:13:52 | 36,210 | 594 | |
| 20:13:26 | 36,174 | 109 | |
| 20:12:58 | 36,210 | 592 | |
| 20:02:28 | 36,165 | 331 | |
| 19:49:22 | 36,219 | 345 | |
| 19:49:18 | 36,220 | 207 | |
| 19:36:29 | 36,250 | 2 883 | |
| 19:35:12 | 36,128 | 230 | |
| 19:33:58 | 36,115 | 900 | |
| 19:33:58 | 36,145 | 100 | |
| 19:33:21 | 36,230 | 145 | |
| 19:31:56 | 36,168 | 170 | |
| 19:31:52 | 36,158 | 246 | |
| 19:25:14 | 36,210 | 200 | |
| 19:24:50 | 36,178 | 1 151 | |
| 19:18:24 | 36,210 | 100 | |
| 19:11:59 | 36,155 | 108 | |
| 19:08:27 | 36,210 | 100 | |
| 19:06:35 | 36,160 | 134 | |
| 19:05:58 | 36,150 | 120 | |
| 19:02:36 | 36,210 | 100 | |
| 19:02:35 | 36,220 | 900 | |
| 19:02:35 | 36,225 | 100 | |
| 19:02:16 | 36,238 | 114 | |
| 19:01:33 | 36,250 | 100 | |
| 19:01:23 | 36,215 | 100 | |
| 19:01:22 | 36,210 | 100 | |
| 19:01:22 | 36,215 | 100 | |
| 19:01:18 | 36,240 | 100 | |
| 19:01:16 | 36,220 | 100 | |
| 19:01:00 | 36,240 | 100 | |
| 19:00:50 | 36,280 | 100 | |
| 18:58:54 | 36,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|